|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.435
|
0.46
|
0.43
|
0.43
|
0.44
|
0.44
|
|
|
161 725.00
|
22.00
|
|
0.45
|
0.465
|
0.445
|
0.445
|
0.455
|
0.45
|
|
|
18 110.00
|
19.00
|
|
0.445
|
0.45
|
0.45
|
0.445
|
0.45
|
0.45
|
|
|
75 955.50
|
16.00
|
|
0.45
|
0.455
|
0.455
|
0.455
|
0.455
|
0.455
|
|
|
864.50
|
1.00
|
|
0.455
|
0.465
|
0.46
|
0.455
|
0.46
|
0.455
|
|
|
51 192.50
|
18.00
|
|
0.465
|
0.47
|
0.47
|
0.47
|
0.48
|
0.47
|
|
|
20 729.00
|
7.00
|
|
0.46
|
0.47
|
0.47
|
0.47
|
0.47
|
0.47
|
|
|
18 001.00
|
4.00
|
|
0.465
|
0.47
|
0.47
|
0.47
|
0.47
|
0.47
|
|
|
94.00
|
1.00
|
|
0.46
|
0.47
|
0.46
|
0.46
|
0.48
|
0.47
|
|
|
60 169.00
|
22.00
|
|
0.455
|
0.47
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
27 600.00
|
4.00
|
Zheneng Jinjiang Environment Holding Co Ltd (formerly China Jinjiang Environment Holding Co Ltd) is a Singapore-listed waste-to-energy (WTE) operator in China. It had the largest operating waste treatment capacity in the country at end-2016. CJE operates the whole value chain of WTE, from planning, construction, operation and management of the facilities. At end-April 2017, CJE had 20 operating WTE facilities of 28,230 ton/day and 493MW in 12 provinces in China.
