|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.53
|
0.535
|
0.505
|
0.505
|
0.525
|
0.525
|
|
|
94 606.00
|
21.00
|
|
0.505
|
0.51
|
0.495
|
0.495
|
0.51
|
0.505
|
|
|
106 246.00
|
11.00
|
|
0.485
|
0.49
|
0.475
|
0.475
|
0.49
|
0.49
|
|
|
191 105.00
|
17.00
|
|
0.47
|
0.475
|
0.47
|
0.47
|
0.475
|
0.475
|
|
|
11 110.00
|
5.00
|
|
0.46
|
0.475
|
0.465
|
0.465
|
0.47
|
0.465
|
|
|
261 420.00
|
293.00
|
|
0.46
|
0.465
|
0.475
|
0.465
|
0.475
|
0.465
|
|
|
275 413.00
|
153.00
|
|
0.475
|
0.48
|
0.475
|
0.475
|
0.48
|
0.48
|
|
|
14 160.00
|
6.00
|
|
0.47
|
0.475
|
0.465
|
0.465
|
0.47
|
0.47
|
|
|
17 172.00
|
7.00
|
|
0.455
|
0.47
|
0.465
|
0.46
|
0.465
|
0.46
|
|
|
230 462.50
|
284.00
|
|
0.455
|
0.46
|
0.475
|
0.46
|
0.475
|
0.46
|
|
|
249 197.00
|
252.00
|
Zheneng Jinjiang Environment Holding Co Ltd (formerly China Jinjiang Environment Holding Co Ltd) is a Singapore-listed waste-to-energy (WTE) operator in China. It had the largest operating waste treatment capacity in the country at end-2016. CJE operates the whole value chain of WTE, from planning, construction, operation and management of the facilities. At end-April 2017, CJE had 20 operating WTE facilities of 28,230 ton/day and 493MW in 12 provinces in China.
