|
|
|
|
Дата |
|---|
| 11:00 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.45
|
0.46
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
50 186.00
|
2.00
|
|
0.45
|
0.46
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
69 000.00
|
6.00
|
|
0.455
|
0.46
|
0.45
|
0.45
|
0.46
|
0.46
|
|
|
52 930.00
|
10.00
|
|
0.45
|
0.455
|
0.45
|
0.445
|
0.45
|
0.45
|
|
|
27 672.50
|
18.00
|
|
0.45
|
0.455
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
57 420.00
|
8.00
|
|
0.435
|
0.44
|
0.44
|
0.44
|
0.445
|
0.44
|
|
|
156 510.50
|
111.00
|
|
0.445
|
0.455
|
0.45
|
0.45
|
0.455
|
0.45
|
|
|
54 250.00
|
7.00
|
|
0.435
|
0.44
|
0.445
|
0.435
|
0.45
|
0.435
|
|
|
128 860.00
|
68.00
|
|
0.435
|
0.44
|
0.45
|
0.44
|
0.45
|
0.44
|
|
|
224 476.00
|
112.00
|
|
0.46
|
0.465
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
45.00
|
1.00
|
Zheneng Jinjiang Environment Holding Co Ltd (formerly China Jinjiang Environment Holding Co Ltd) is a Singapore-listed waste-to-energy (WTE) operator in China. It had the largest operating waste treatment capacity in the country at end-2016. CJE operates the whole value chain of WTE, from planning, construction, operation and management of the facilities. At end-April 2017, CJE had 20 operating WTE facilities of 28,230 ton/day and 493MW in 12 provinces in China.
