|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.64
|
0.655
|
0.645
|
0.645
|
0.66
|
0.65
|
|
|
142 946.50
|
16.00
|
|
0.635
|
0.645
|
0.64
|
0.635
|
0.645
|
0.645
|
|
|
163 992.50
|
9.00
|
|
0.63
|
0.645
|
0.645
|
0.64
|
0.645
|
0.645
|
|
|
9 973.50
|
9.00
|
|
0.63
|
0.64
|
0.63
|
0.63
|
0.64
|
0.64
|
|
|
168 772.00
|
50.00
|
|
0.615
|
0.62
|
0.615
|
0.615
|
0.62
|
0.62
|
|
|
73 550.50
|
12.00
|
|
0.61
|
0.615
|
0.615
|
0.605
|
0.615
|
0.61
|
|
|
30 810.00
|
14.00
|
|
0.60
|
0.605
|
0.60
|
0.60
|
0.62
|
0.605
|
|
|
100 305.50
|
27.00
|
|
0.595
|
0.605
|
0.60
|
0.595
|
0.60
|
0.595
|
|
|
19 810.00
|
7.00
|
|
0.595
|
0.60
|
0.60
|
0.595
|
0.60
|
0.595
|
|
|
3 216.00
|
4.00
|
|
0.59
|
0.595
|
0.60
|
0.59
|
0.60
|
0.59
|
|
|
128 315.00
|
29.00
|
Zheneng Jinjiang Environment Holding Co Ltd (formerly China Jinjiang Environment Holding Co Ltd) is a Singapore-listed waste-to-energy (WTE) operator in China. It had the largest operating waste treatment capacity in the country at end-2016. CJE operates the whole value chain of WTE, from planning, construction, operation and management of the facilities. At end-April 2017, CJE had 20 operating WTE facilities of 28,230 ton/day and 493MW in 12 provinces in China.
