|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.455
|
0.46
|
0.45
|
0.45
|
0.455
|
0.455
|
|
|
54 045.50
|
11.00
|
|
0.455
|
0.46
|
0.455
|
0.455
|
0.455
|
0.455
|
|
|
61 698.00
|
12.00
|
|
0.455
|
0.46
|
0.44
|
0.44
|
0.455
|
0.455
|
|
|
38 773.50
|
12.00
|
|
0.44
|
0.45
|
|
|
|
0.44
|
|
|
|
|
|
0.435
|
0.45
|
|
|
|
0.44
|
|
|
|
|
|
0.435
|
0.45
|
0.435
|
0.435
|
0.44
|
0.44
|
|
|
306.50
|
2.00
|
|
0.435
|
0.44
|
0.435
|
0.435
|
0.435
|
0.435
|
|
|
43.50
|
1.00
|
|
0.435
|
0.445
|
|
|
|
0.43
|
|
|
|
|
|
0.43
|
0.44
|
0.44
|
0.43
|
0.44
|
0.43
|
|
|
11 835.00
|
6.00
|
|
0.44
|
0.45
|
|
|
|
0.445
|
|
|
|
|
Zheneng Jinjiang Environment Holding Co Ltd (formerly China Jinjiang Environment Holding Co Ltd) is a Singapore-listed waste-to-energy (WTE) operator in China. It had the largest operating waste treatment capacity in the country at end-2016. CJE operates the whole value chain of WTE, from planning, construction, operation and management of the facilities. At end-April 2017, CJE had 20 operating WTE facilities of 28,230 ton/day and 493MW in 12 provinces in China.
