|
|
|
|
Дата |
|---|
| 11:54 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.44
|
0.45
|
0.445
|
0.445
|
0.45
|
0.45
|
|
|
9 581.00
|
7.00
|
|
0.44
|
0.45
|
0.445
|
0.445
|
0.45
|
0.45
|
|
|
9 581.00
|
7.00
|
|
0.435
|
0.44
|
0.44
|
0.435
|
0.44
|
0.435
|
|
|
49 532.50
|
14.00
|
|
0.44
|
0.445
|
0.44
|
0.44
|
0.44
|
0.44
|
|
|
4 400.00
|
1.00
|
|
0.435
|
0.44
|
0.445
|
0.44
|
0.445
|
0.44
|
|
|
172 586.50
|
46.00
|
|
0.44
|
0.445
|
0.45
|
0.445
|
0.45
|
0.445
|
|
|
56 579.00
|
35.00
|
|
0.445
|
0.45
|
0.445
|
0.445
|
0.445
|
0.445
|
|
|
29 993.00
|
14.00
|
|
0.44
|
0.445
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
450.00
|
1.00
|
|
0.435
|
0.44
|
0.44
|
0.44
|
0.45
|
0.44
|
|
|
180 207.00
|
71.00
|
|
0.44
|
0.445
|
0.45
|
0.44
|
0.45
|
0.44
|
|
|
103 152.00
|
42.00
|
Zheneng Jinjiang Environment Holding Co Ltd (formerly China Jinjiang Environment Holding Co Ltd) is a Singapore-listed waste-to-energy (WTE) operator in China. It had the largest operating waste treatment capacity in the country at end-2016. CJE operates the whole value chain of WTE, from planning, construction, operation and management of the facilities. At end-April 2017, CJE had 20 operating WTE facilities of 28,230 ton/day and 493MW in 12 provinces in China.
