|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.59
|
0.605
|
0.575
|
0.57
|
0.60
|
0.60
|
|
|
449 813.50
|
68.00
|
|
0.56
|
0.575
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
80 712.00
|
12.00
|
|
0.56
|
0.58
|
0.57
|
0.57
|
0.575
|
0.57
|
|
|
34 942.50
|
6.00
|
|
0.57
|
0.575
|
0.58
|
0.565
|
0.58
|
0.57
|
|
|
42 512.00
|
15.00
|
|
0.58
|
0.585
|
0.585
|
0.585
|
0.585
|
0.585
|
|
|
11 115.00
|
2.00
|
|
0.585
|
0.595
|
0.585
|
0.585
|
0.605
|
0.585
|
|
|
37 951.00
|
15.00
|
|
0.58
|
0.585
|
0.56
|
0.56
|
0.585
|
0.585
|
|
|
79 643.50
|
31.00
|
|
0.555
|
0.56
|
0.58
|
0.565
|
0.59
|
0.565
|
|
|
18 979.00
|
11.00
|
|
0.58
|
0.595
|
0.615
|
0.58
|
0.615
|
0.58
|
|
|
32 508.00
|
8.00
|
|
0.605
|
0.61
|
0.595
|
0.595
|
0.615
|
0.61
|
|
|
279 995.50
|
57.00
|
Zheneng Jinjiang Environment Holding Co Ltd (formerly China Jinjiang Environment Holding Co Ltd) is a Singapore-listed waste-to-energy (WTE) operator in China. It had the largest operating waste treatment capacity in the country at end-2016. CJE operates the whole value chain of WTE, from planning, construction, operation and management of the facilities. At end-April 2017, CJE had 20 operating WTE facilities of 28,230 ton/day and 493MW in 12 provinces in China.
