Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
44.50
|
43.33
|
45.18
|
43.33
|
|
|
96 146 727.64
|
|
|
|
43.86
|
43.57
|
45.10
|
44.74
|
|
|
132 573 479.68
|
|
|
|
44.00
|
43.50
|
44.79
|
44.17
|
|
|
152 155 460.17
|
|
|
|
43.00
|
42.97
|
45.35
|
44.47
|
|
|
171 403 691.13
|
|
|
|
40.81
|
40.35
|
44.99
|
44.17
|
|
|
179 434 549.16
|
|
|
|
40.77
|
40.70
|
41.64
|
40.80
|
|
|
85 527 073.64
|
|
|
|
41.24
|
41.00
|
43.99
|
41.58
|
|
|
109 765 842.64
|
|
|
|
42.00
|
41.39
|
43.44
|
41.46
|
|
|
109 473 664.10
|
|
|
|
43.27
|
41.81
|
43.65
|
42.88
|
|
|
124 132 512.18
|
|
|
|
40.30
|
40.30
|
42.99
|
42.92
|
|
|
144 691 864.65
|
|
Zhejiang Zhongke Magnetic Industry Co., Ltd. manufactures and sells magnet materials. The Company produces and sells permanent ferrite tile, neodymium iron boron magnet steel, speaker magnet, and other products. Zhejiang Zhongke Magnetic Industry markets its products throughout China.