Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.90
|
16.74
|
17.90
|
17.27
|
|
|
105 682 497.83
|
|
|
|
16.60
|
16.40
|
16.99
|
16.86
|
|
|
97 509 271.15
|
|
|
|
16.70
|
16.01
|
18.17
|
17.11
|
|
|
157 031 700.53
|
|
|
|
16.00
|
15.62
|
17.42
|
17.42
|
|
|
100 174 017.79
|
|
|
|
14.19
|
14.15
|
14.53
|
14.52
|
|
|
10 782 514.86
|
|
|
|
13.88
|
13.88
|
14.46
|
14.26
|
|
|
16 049 600.82
|
|
|
|
14.00
|
13.63
|
14.24
|
13.92
|
|
|
9 800 442.58
|
|
|
|
13.95
|
13.81
|
14.14
|
13.99
|
|
|
9 799 109.32
|
|
|
|
13.94
|
13.78
|
14.17
|
14.07
|
|
|
13 051 402.75
|
|
|
|
13.30
|
13.30
|
14.05
|
14.01
|
|
|
17 497 549.03
|
|
Renxin New Material Co., Ltd. manufactures and distributes chemical products. The Company produces polystyrene polymer new materials and high-impact polystyrene products. Renxin New Material markets its products throughout China.