Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.00
|
28.32
|
30.27
|
28.86
|
|
|
231 910 413.85
|
|
|
|
27.90
|
27.39
|
29.87
|
29.87
|
|
|
254 006 415.36
|
|
|
|
27.20
|
25.88
|
29.00
|
29.00
|
|
|
232 181 230.22
|
|
|
|
29.50
|
27.60
|
31.80
|
28.50
|
|
|
307 992 616.47
|
|
|
|
28.82
|
27.96
|
30.40
|
30.29
|
|
|
276 257 690.52
|
|
|
|
31.00
|
28.95
|
32.55
|
29.20
|
|
|
356 760 392.60
|
|
|
|
31.50
|
30.35
|
33.35
|
31.89
|
|
|
437 652 741.03
|
|
|
|
28.78
|
28.20
|
35.85
|
35.35
|
|
|
537 185 899.14
|
|
|
|
27.20
|
27.08
|
30.08
|
30.08
|
|
|
401 894 932.92
|
|
|
|
20.88
|
20.88
|
25.07
|
25.07
|
|
|
157 013 393.72
|
|
Longkou Union Chemical Co Ltd is a China-based company mainly engaged in the research and development, production and sales of azo organic pigments and water-based inks. Its main products include yellow, red and orange azo organic pigments and water-based inks. The Company's pigment products are mainly used in the field of ink, and a small amount is used in other fields such as coatings and plastics.