|
|
|
|
Дата |
|---|
| 04:30 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.88
|
35.12
|
35.50
|
34.88
|
35.54
|
35.12
|
|
|
12 920 000.00
|
|
|
34.36
|
34.40
|
34.90
|
33.14
|
34.90
|
34.40
|
|
|
1 060 000 000.00
|
|
|
33.20
|
33.22
|
32.80
|
31.98
|
34.80
|
33.20
|
|
|
1 410 000 000.00
|
|
|
36.20
|
36.22
|
38.86
|
36.18
|
39.34
|
36.20
|
|
|
1 430 000 000.00
|
|
|
40.14
|
40.20
|
42.00
|
39.00
|
42.36
|
40.20
|
|
|
1 880 000 000.00
|
|
|
40.70
|
40.76
|
39.42
|
38.94
|
40.80
|
40.76
|
|
|
1 250 000 000.00
|
|
|
38.34
|
38.42
|
39.08
|
37.48
|
39.08
|
38.42
|
|
|
1 440 000 000.00
|
|
|
39.28
|
39.32
|
39.86
|
38.88
|
40.46
|
39.32
|
|
|
1 120 000 000.00
|
|
|
38.58
|
38.60
|
40.10
|
38.10
|
40.20
|
38.60
|
|
|
790 030 000.00
|
|
|
38.50
|
38.52
|
38.88
|
37.88
|
39.18
|
38.50
|
|
|
562 470 000.00
|
|
Период |
|---|
| 2024, год |
| 2023, год |
| 2022, год |
| 2020, год |
| 2019, год |
| 2018, год |
| 2017, год |
| 2016, год |
| 2015, год |
| 2014, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.06.2025
|
05.06.2025 |
0.05 CNY |
|
05.06.2024
|
06.06.2024 |
0.04 CNY |
|
07.06.2023
|
08.06.2023 |
0.04 CNY |
|
09.06.2021
|
10.06.2021 |
0.05 CNY |
|
09.06.2020
|
10.06.2020 |
0.04 CNY |
|
18.06.2019
|
19.06.2019 |
0.04 CNY |
|
12.06.2018
|
13.06.2018 |
0.06 CNY |
|
13.06.2017
|
14.06.2017 |
0.04 CNY |
|
13.06.2016
|
14.06.2016 |
0.04 CNY |
|
29.05.2015
|
01.06.2015 |
0.05 CNY |
Zhaojin Mining Industry Company Limited , an investment holding company, engages in the exploration, mining, processing, smelting, and sale of gold, silver, and copper products in China.
