Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9025
|
0.9872
|
0.91
|
0.8529
|
0.97
|
0.9183
|
|
|
151 799.58
|
889.00
|
0.8775
|
0.93
|
0.91
|
0.8925
|
0.9197
|
0.90
|
|
|
99 534.77
|
675.00
|
0.8303
|
0.8925
|
0.86
|
0.86
|
0.90
|
0.89
|
|
|
134 562.89
|
1 131.00
|
0.84
|
0.9822
|
0.952
|
0.84941
|
0.99
|
0.8609
|
|
|
154 169.04
|
838.00
|
0.8803
|
0.9897
|
0.84
|
0.84
|
0.9798
|
0.9699
|
|
|
552 744.73
|
1 135.00
|
0.79
|
0.92
|
0.90
|
0.78
|
0.90
|
0.802
|
|
|
222 459.23
|
851.00
|
0.82
|
0.971
|
0.8321
|
0.8108
|
0.8885
|
0.8193
|
|
|
71 593.38
|
516.00
|
0.82
|
0.88
|
0.8554
|
0.815
|
0.8887
|
0.8297
|
|
|
104 598.26
|
676.00
|
0.84
|
0.99
|
0.90
|
0.8011
|
0.900101
|
0.85
|
|
|
358 501.71
|
1 503.00
|
0.8926
|
0.99
|
0.97
|
0.89
|
1.00
|
0.8997
|
|
|
381 618.36
|
910.00
|
Zevia PBC is a beverage company, develops, markets, sells, and distributes various zero calorie carbonated soft drinks under the Zevia brand name in the United States and Canada. It offers soda, energy drinks, non-alcoholic mixers, organic tea, kidz drinks, and flavored sparkling water. The company offers its products through various retail channels, including grocery stores, natural products stores, warehouse stores, and specialty outlets, as well as e-commerce channels.