Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.94
|
0.99
|
0.935
|
0.935
|
0.935
|
0.935
|
|
|
|
|
0.93
|
0.975
|
0.955
|
0.955
|
0.975
|
0.975
|
|
|
1 950.00
|
2.00
|
0.95
|
1.00
|
0.97
|
0.97
|
0.97
|
0.97
|
|
|
|
|
0.97
|
1.02
|
0.98
|
0.98
|
0.98
|
0.98
|
|
|
|
|
0.97
|
1.02
|
1.06
|
1.06
|
1.06
|
1.06
|
|
|
|
|
1.03
|
1.08
|
1.02
|
1.02
|
1.02
|
1.02
|
|
|
|
|
1.01
|
1.06
|
1.03
|
1.03
|
1.03
|
1.03
|
|
|
|
|
1.02
|
1.06
|
0.96
|
0.96
|
0.96
|
0.96
|
|
|
|
|
0.94
|
0.995
|
1.03
|
1.03
|
1.03
|
1.03
|
|
|
|
|
1.00
|
1.05
|
1.03
|
1.03
|
1.03
|
1.03
|
|
|
|
|