Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
0.45
|
|
|
|
|
|
|
|
|
|
0.45
|
|
|
|
|
|
|
0.45
|
0.41
|
0.45
|
0.45
|
|
|
5 065.00
|
7.00
|
|
|
0.48
|
0.465
|
0.48
|
0.465
|
|
|
1 040.50
|
3.00
|
|
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
450.00
|
1.00
|
|
|
0.37
|
0.37
|
0.49
|
0.49
|
|
|
5 957.50
|
6.00
|
|
|
0.39
|
0.37
|
0.395
|
0.37
|
|
|
10 425.00
|
6.00
|
|
|
|
|
|
0.405
|
|
|
|
|
|
|
|
|
|
0.405
|
|
|
|
|
|
|
|
|
|
0.405
|
|
|
70.40
|
1.00
|
Quimbaya Gold Inc. is engaged in the acquisition, exploration and evaluation of mineral properties in South America.