Показано 0 из 0
Дата |
---|
26.09.2023 |
22.09.2023 |
21.09.2023 |
20.09.2023 |
19.09.2023 |
18.09.2023 |
15.09.2023 |
14.09.2023 |
13.09.2023 |
12.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.549
|
0.48
|
0.549
|
0.52
|
|
|
223 682.00
|
30.00
|
|
|
0.525
|
0.492
|
0.525
|
0.51
|
|
|
211 137.00
|
31.00
|
|
|
0.519
|
0.486
|
0.543
|
0.524
|
|
|
827 036.00
|
52.00
|
|
|
0.501
|
0.501
|
0.524
|
0.52
|
|
|
301 238.00
|
34.00
|
|
|
0.548
|
0.502
|
0.548
|
0.52
|
|
|
561 757.00
|
41.00
|
|
|
0.55
|
0.513
|
0.55
|
0.513
|
|
|
150 148.00
|
34.00
|
|
|
0.517
|
0.501
|
0.55
|
0.55
|
|
|
403 530.00
|
74.00
|
|
|
0.554
|
0.50
|
0.554
|
0.518
|
|
|
416 871.00
|
30.00
|
|
|
0.558
|
0.495
|
0.558
|
0.553
|
|
|
385 070.00
|
35.00
|
|
|
0.49
|
0.49
|
0.578
|
0.534
|
|
|
65 585.00
|
13.00
|