Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.27
|
0.268
|
0.285
|
0.268
|
|
|
100 076.00
|
14.00
|
|
|
0.271
|
0.27
|
0.285
|
0.27
|
|
|
32 868.00
|
11.00
|
|
|
0.275
|
0.27
|
0.284
|
0.284
|
|
|
49 146.00
|
5.00
|
|
|
0.272
|
0.267
|
0.289
|
0.288
|
|
|
167 860.00
|
21.00
|
|
|
0.271
|
0.271
|
0.291
|
0.291
|
|
|
134 037.00
|
11.00
|
|
|
0.292
|
0.275
|
0.293
|
0.284
|
|
|
128 752.00
|
15.00
|
|
|
0.30
|
0.271
|
0.30
|
0.299
|
|
|
21 348.00
|
11.00
|
|
|
0.28
|
0.271
|
0.30
|
0.30
|
|
|
78 278.00
|
14.00
|
|
|
0.288
|
0.28
|
0.29
|
0.28
|
|
|
128 626.00
|
12.00
|
|
|
0.287
|
0.287
|
0.293
|
0.29
|
|
|
10 702.00
|
7.00
|