Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.20
|
10.97
|
11.29
|
11.04
|
|
|
13 331 601.00
|
1 867.00
|
|
|
11.21
|
10.96
|
11.30
|
11.07
|
|
|
9 530 698.00
|
1 627.00
|
|
|
11.26
|
11.14
|
11.35
|
11.21
|
|
|
11 872 301.00
|
1 405.00
|
|
|
11.35
|
11.18
|
11.51
|
11.25
|
|
|
13 679 080.00
|
1 771.00
|
|
|
11.19
|
11.12
|
11.60
|
11.30
|
|
|
29 414 698.00
|
2 839.00
|
|
|
11.07
|
11.05
|
11.28
|
11.12
|
|
|
12 772 769.00
|
1 403.00
|
|
|
11.20
|
10.97
|
11.23
|
11.07
|
|
|
6 651 325.00
|
745.00
|
|
|
11.04
|
10.96
|
11.24
|
11.07
|
|
|
13 636 385.00
|
1 675.00
|
|
|
11.00
|
10.85
|
11.12
|
10.96
|
|
|
11 927 819.00
|
1 493.00
|
|
|
11.08
|
10.85
|
11.08
|
10.92
|
|
|
20 235 680.00
|
1 919.00
|