Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.05
|
|
11.25
|
11.00
|
11.30
|
11.05
|
11.05
|
11.10
|
37 257 000.00
|
3 075.00
|
|
11.20
|
11.25
|
11.10
|
11.35
|
11.20
|
11.20
|
11.23
|
40 939 000.00
|
2 792.00
|
11.20
|
|
11.35
|
11.15
|
11.55
|
11.30
|
11.20
|
11.35
|
65 272 000.00
|
4 373.00
|
|
11.35
|
11.15
|
11.10
|
11.60
|
11.30
|
11.35
|
11.37
|
101 343 000.00
|
4 979.00
|
11.10
|
|
11.10
|
11.00
|
11.30
|
11.05
|
11.10
|
11.15
|
39 807 000.00
|
3 092.00
|
11.05
|
|
11.10
|
11.00
|
11.25
|
11.10
|
11.05
|
11.12
|
29 746 000.00
|
2 864.00
|
|
11.10
|
11.00
|
10.95
|
11.25
|
11.10
|
11.10
|
11.13
|
45 261 000.00
|
3 166.00
|
10.95
|
|
11.00
|
10.85
|
11.10
|
11.00
|
10.95
|
10.99
|
32 914 000.00
|
2 644.00
|
|
10.90
|
11.00
|
10.85
|
11.05
|
10.95
|
10.90
|
10.93
|
44 712 000.00
|
3 172.00
|
|
11.10
|
11.45
|
11.00
|
11.50
|
11.10
|
11.10
|
11.16
|
81 104 000.00
|
4 703.00
|