Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.636
|
0.698
|
0.698
|
0.65
|
0.698
|
0.65
|
|
0.6650
|
4 793.98
|
3.00
|
0.644
|
0.698
|
0.758
|
0.668
|
0.758
|
0.668
|
|
0.7020
|
6 150.86
|
8.00
|
|
0.762
|
0.694
|
0.64
|
0.772
|
0.64
|
|
0.6880
|
5 048.93
|
10.00
|
0.646
|
0.70
|
0.742
|
0.644
|
0.756
|
0.694
|
|
0.6640
|
44 493.15
|
23.00
|
0.656
|
0.704
|
0.72
|
0.67
|
0.784
|
0.706
|
|
0.6930
|
4 213.67
|
12.00
|
0.676
|
0.72
|
0.796
|
0.72
|
0.796
|
0.72
|
|
0.7930
|
1 110.42
|
3.00
|
0.682
|
0.716
|
0.722
|
0.682
|
0.722
|
0.72
|
|
0.7190
|
797.30
|
5.00
|
0.672
|
0.748
|
0.75
|
0.668
|
0.75
|
0.672
|
|
0.7370
|
2 485.37
|
9.00
|
0.71
|
0.764
|
0.676
|
0.676
|
0.778
|
0.778
|
|
0.7120
|
7 661.31
|
9.00
|
0.672
|
0.788
|
0.668
|
0.648
|
0.788
|
0.672
|
|
0.6990
|
3 061.55
|
7.00
|
Zaplox AB is the provider of mobile commercial key solutions to hotels and holiday homes. Its offer hotels and their guests an app providing mobile guest journey from booking, pre-stay messages, check-in, access to the hotel room with a mobile key. The company's solutions also includes customized branding and promotional offers presented at the appropriate time and location.