Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.722
|
0.84
|
0.7401
|
0.7401
|
0.755
|
0.755
|
|
|
230.53
|
7.00
|
0.7151
|
0.795
|
0.8901
|
0.65
|
0.8901
|
0.7028
|
|
|
9 378.39
|
35.00
|
0.766
|
0.8899
|
0.83
|
0.8116
|
0.83
|
0.8116
|
|
|
975.26
|
15.00
|
0.80
|
0.812
|
0.8194
|
0.808
|
0.8194
|
0.808
|
|
|
9 248.19
|
95.00
|
0.7503
|
0.948
|
0.83
|
0.825
|
0.83
|
0.825
|
|
|
354.93
|
21.00
|
0.8002
|
0.90
|
0.85
|
0.8123
|
0.85
|
0.8123
|
|
|
173.60
|
5.00
|
0.76
|
0.8696
|
0.81
|
0.8001
|
0.8148
|
0.8148
|
|
|
198.99
|
9.00
|
0.823
|
0.8696
|
0.8247
|
0.8247
|
0.8247
|
0.8247
|
|
|
0.80
|
2.00
|
0.77
|
0.85
|
0.811
|
0.811
|
0.835
|
0.835
|
|
|
1 162.93
|
30.00
|
0.83
|
0.8799
|
0.86
|
0.8299
|
0.8663
|
0.8663
|
|
|
722.91
|
9.00
|