Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.722
|
0.84
|
0.71
|
0.71
|
0.8489
|
0.755
|
|
|
13 777.53
|
126.00
|
0.7151
|
0.795
|
0.80
|
0.65
|
0.899
|
0.7028
|
|
|
88 838.38
|
366.00
|
0.80
|
0.8499
|
0.80
|
0.80
|
0.84989
|
0.8116
|
|
|
7 826.59
|
57.00
|
0.80
|
0.85
|
0.86
|
0.80
|
0.866
|
0.808
|
|
|
27 865.81
|
181.00
|
0.825
|
0.87
|
0.82
|
0.82
|
0.868899
|
0.825
|
|
|
5 591.30
|
51.00
|
0.8002
|
0.90
|
0.8296
|
0.8001
|
0.8899
|
0.8123
|
|
|
4 503.58
|
58.00
|
0.80
|
0.8296
|
0.81
|
0.80
|
0.8148
|
0.8148
|
|
|
3 894.30
|
83.00
|
0.823
|
0.8296
|
0.82
|
0.82
|
0.8296
|
0.8247
|
|
|
2 017.57
|
59.00
|
0.81
|
0.85
|
0.83
|
0.8002
|
0.8497
|
0.835
|
|
|
6 814.61
|
77.00
|
0.83
|
0.8799
|
0.879
|
0.80
|
0.879
|
0.8663
|
|
|
12 219.80
|
100.00
|