|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.70
|
3.05
|
2.95
|
2.90
|
3.03
|
2.95
|
|
|
121 541.61
|
160.00
|
|
2.70
|
3.04
|
3.00
|
2.80
|
3.08
|
3.00
|
|
|
243 017.94
|
530.00
|
|
2.97
|
3.12
|
2.97
|
2.97
|
3.02
|
3.00
|
|
|
215 373.14
|
699.00
|
|
2.70
|
3.12
|
3.03
|
2.97
|
3.07
|
2.97
|
|
|
212 787.83
|
476.00
|
|
3.00
|
3.15
|
3.01
|
3.00
|
3.11
|
3.03
|
|
|
200 035.00
|
696.00
|
|
3.00
|
3.15
|
3.09
|
3.01
|
3.10
|
3.03
|
|
|
220 381.96
|
627.00
|
|
2.90
|
3.30
|
3.04
|
3.03
|
3.1003
|
3.04
|
|
|
215 510.53
|
574.00
|
|
3.00
|
3.30
|
3.10
|
3.01
|
3.14
|
3.10
|
|
|
408 686.91
|
905.00
|
|
3.08
|
3.30
|
3.08
|
3.08
|
3.15
|
3.10
|
|
|
231 396.24
|
624.00
|
|
3.08
|
3.30
|
3.17
|
3.04
|
3.17
|
3.10
|
|
|
266 113.78
|
645.00
|
ZKH Group Limited provides MRO procurement service platform. The Company offers MRO procurement and management services, including digital and fulfillment solutions along the industry value chain that allow users to access a wide range of product selection and recommendation.
