|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.91
|
3.00
|
2.98
|
2.91
|
3.00
|
2.96
|
|
|
135 335.48
|
367.00
|
|
2.97
|
3.33
|
2.85
|
2.85
|
3.15
|
2.992
|
|
|
222 008.34
|
800.00
|
|
2.95
|
2.99
|
3.01
|
2.95
|
3.01
|
2.97
|
|
|
86 339.98
|
219.00
|
|
2.95
|
3.12
|
3.00
|
2.94
|
3.07
|
2.99
|
|
|
167 626.26
|
525.00
|
|
2.98
|
3.01
|
3.0048
|
2.98
|
3.0048
|
2.99
|
|
|
71 485.29
|
250.00
|
|
2.93
|
3.09
|
2.9882
|
2.90
|
3.0682
|
2.93
|
|
|
76 642.18
|
243.00
|
|
2.75
|
3.12
|
2.95
|
2.95
|
3.085
|
3.02
|
|
|
136 137.74
|
370.00
|
|
2.91
|
3.02
|
2.9735
|
2.90
|
3.01
|
2.91
|
|
|
51 244.01
|
116.00
|
|
2.97
|
3.04
|
2.93
|
2.93
|
3.03
|
3.00
|
|
|
63 551.97
|
166.00
|
|
2.95
|
3.00
|
3.00
|
2.95
|
3.00
|
2.985
|
|
|
95 551.53
|
256.00
|
ZKH Group Limited provides MRO procurement service platform. The Company offers MRO procurement and management services, including digital and fulfillment solutions along the industry value chain that allow users to access a wide range of product selection and recommendation.
