|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.87
|
2.99
|
2.87
|
2.87
|
2.94
|
2.88
|
|
|
8 642.71
|
30.00
|
|
2.73
|
2.90
|
2.72
|
2.715
|
2.87
|
2.86
|
|
|
16 247.40
|
53.00
|
|
2.70
|
2.89
|
2.68
|
2.68
|
2.78
|
2.70
|
|
|
41 897.65
|
128.00
|
|
2.65
|
2.90
|
2.78
|
2.67
|
2.87
|
2.67
|
|
|
47 547.98
|
193.00
|
|
2.66
|
2.90
|
2.83
|
2.66
|
2.85
|
2.705
|
|
|
97 027.40
|
160.00
|
|
2.87
|
2.93
|
2.90
|
2.865
|
2.92
|
2.92
|
|
|
156 918.29
|
91.00
|
|
2.82
|
2.98
|
2.97
|
2.8815
|
2.97
|
2.92
|
|
|
43 590.26
|
197.00
|
|
2.81
|
3.00
|
2.98
|
2.95
|
3.02
|
3.00
|
|
|
188 486.03
|
171.00
|
|
2.90
|
3.08
|
2.90
|
2.90
|
3.08
|
2.985
|
|
|
294 774.72
|
|
|
2.86
|
3.00
|
2.9343
|
2.89
|
2.98
|
2.96
|
|
|
247 404.89
|
380.00
|
ZKH Group Limited provides MRO procurement service platform. The Company offers MRO procurement and management services, including digital and fulfillment solutions along the industry value chain that allow users to access a wide range of product selection and recommendation.
