|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.09
|
3.58
|
3.2716
|
3.14
|
3.47
|
3.335
|
|
|
169 524.24
|
253.00
|
|
3.35
|
3.55
|
3.38
|
3.35
|
3.53
|
3.4809
|
|
|
91 071.28
|
230.00
|
|
3.41
|
3.62
|
3.48
|
3.435
|
3.60
|
3.53
|
|
|
73 623.80
|
153.00
|
|
3.28
|
3.64
|
3.40
|
3.345
|
3.51
|
3.51
|
|
|
153 013.69
|
272.00
|
|
3.28
|
3.45
|
3.25
|
3.16
|
3.45
|
3.35
|
|
|
154 829.93
|
291.00
|
|
3.29
|
3.55
|
3.49
|
3.26
|
3.51
|
3.29
|
|
|
184 659.89
|
320.00
|
|
3.34
|
3.68
|
3.40
|
3.385
|
3.52
|
3.51
|
|
|
371 410.25
|
446.00
|
|
3.31
|
3.64
|
3.45
|
3.31
|
3.65
|
3.47
|
|
|
192 630.12
|
415.00
|
|
3.41
|
3.68
|
3.34
|
3.34
|
3.48
|
3.46
|
|
|
149 369.42
|
320.00
|
|
3.26
|
3.43
|
3.42
|
3.24
|
3.44
|
3.43
|
|
|
138 934.55
|
229.00
|
ZKH Group Limited provides MRO procurement service platform. The Company offers MRO procurement and management services, including digital and fulfillment solutions along the industry value chain that allow users to access a wide range of product selection and recommendation.
