Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.643
|
0.677
|
0.6765
|
0.662501
|
0.6765
|
0.662501
|
|
|
391.78
|
6.00
|
0.641
|
0.6765
|
0.6765
|
0.6765
|
0.6765
|
0.6765
|
|
|
16.25
|
2.00
|
0.655
|
0.6765
|
0.675
|
0.6551
|
0.6765
|
0.6551
|
|
|
1 648.83
|
22.00
|
0.665
|
0.6755
|
0.652
|
0.652
|
0.675
|
0.675
|
|
|
1 670.02
|
30.00
|
0.62
|
0.67
|
0.618
|
0.618
|
0.6255
|
0.6255
|
|
|
1 119.76
|
15.00
|
0.5706
|
0.6267
|
0.616
|
0.61
|
0.6242
|
0.6242
|
|
|
596.50
|
16.00
|
0.6039
|
0.699
|
0.6101
|
0.6101
|
0.65
|
0.65
|
|
|
90.29
|
5.00
|
0.62
|
0.65
|
0.6455
|
0.6135
|
0.6455
|
0.6135
|
|
|
130.38
|
4.00
|
0.56
|
0.6602
|
0.6405
|
0.6405
|
0.6602
|
0.6602
|
|
|
23.06
|
5.00
|
0.6001
|
0.677
|
0.65
|
0.6002
|
0.6538
|
0.6538
|
|
|
949.13
|
18.00
|