Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.648
|
0.677
|
0.652
|
0.652
|
0.677
|
0.662501
|
|
|
6 783.07
|
59.00
|
0.648
|
0.6765
|
0.66575
|
0.66575
|
0.6765
|
0.6765
|
|
|
1 264.48
|
23.00
|
0.655
|
0.6765
|
0.675
|
0.655
|
0.6765
|
0.6551
|
|
|
9 029.59
|
79.00
|
0.665
|
0.6755
|
0.66
|
0.64
|
0.675
|
0.675
|
|
|
16 408.54
|
228.00
|
0.653
|
0.67
|
0.62
|
0.60
|
0.6409
|
0.6255
|
|
|
21 807.01
|
104.00
|
0.5707
|
0.6267
|
0.65
|
0.60
|
0.65
|
0.6242
|
|
|
16 632.88
|
115.00
|
0.6825
|
0.70
|
0.6101
|
0.6001
|
0.66
|
0.65
|
|
|
4 278.62
|
72.00
|
0.63
|
0.65
|
0.634499
|
0.60
|
0.669
|
0.6101
|
|
|
11 379.59
|
90.00
|
0.60
|
0.66
|
0.6405
|
0.6405
|
0.6798
|
0.6602
|
|
|
4 394.18
|
59.00
|
0.6001
|
0.669
|
0.67
|
0.60
|
0.6742
|
0.6538
|
|
|
6 011.77
|
99.00
|