Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
521.00
|
514.00
|
526.00
|
518.00
|
|
|
149 943 200.00
|
|
|
|
530.00
|
520.00
|
530.00
|
521.00
|
|
|
169 736 500.00
|
|
|
|
528.00
|
520.00
|
532.00
|
531.00
|
|
|
177 445 800.00
|
|
|
|
525.00
|
517.00
|
526.00
|
523.00
|
|
|
136 747 900.00
|
|
|
|
538.00
|
527.00
|
538.00
|
527.00
|
|
|
115 329 700.00
|
|
|
|
532.00
|
530.00
|
540.00
|
539.00
|
|
|
117 356 500.00
|
|
|
|
538.00
|
528.00
|
542.00
|
530.00
|
|
|
123 291 500.00
|
|
|
|
530.00
|
523.00
|
533.00
|
528.00
|
|
|
147 830 000.00
|
|
|
|
545.00
|
523.00
|
545.00
|
526.00
|
|
|
244 628 100.00
|
|
|
|
536.00
|
536.00
|
553.00
|
549.00
|
|
|
168 816 200.00
|
|