|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
61 000.00
|
2.00
|
|
|
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
62 000.00
|
2.00
|
|
|
|
9.75
|
9.75
|
10.00
|
10.00
|
10.00
|
9.88
|
59 000.00
|
2.00
|
|
|
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
30 000.00
|
1.00
|
|
|
|
9.35
|
9.25
|
9.35
|
9.25
|
9.25
|
9.28
|
84 000.00
|
3.00
|
|
|
|
9.15
|
9.15
|
9.75
|
9.40
|
9.45
|
9.42
|
254 000.00
|
9.00
|
|
|
|
10.10
|
9.70
|
10.10
|
9.70
|
9.75
|
9.89
|
148 000.00
|
5.00
|
|
|
|
10.20
|
10.10
|
10.20
|
10.10
|
10.10
|
10.15
|
61 000.00
|
2.00
|
|
9.80
|
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
59 000.00
|
2.00
|
|
|
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
31 000.00
|
1.00
|
Yasons Chemex Care Limited manufactures personal care and chemical products. The Company specializes in a diversified range of personal care products starting with hair re-growth oil, perfume and deodorants, sanitizers, and hand made soaps, as well as dyestuff, pigments pastes, and skin-care essentials. Yasons Chemex Care serves customers in India.
