|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
35 000.00
|
1.00
|
|
|
|
13.00
|
10.55
|
13.00
|
11.50
|
11.50
|
11.31
|
305 000.00
|
9.00
|
|
|
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
39 000.00
|
1.00
|
|
|
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
39 000.00
|
1.00
|
|
|
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
40 000.00
|
1.00
|
|
|
|
12.95
|
12.95
|
13.00
|
13.00
|
13.00
|
12.97
|
117 000.00
|
3.00
|
|
|
|
12.60
|
12.50
|
13.45
|
13.25
|
13.35
|
12.96
|
194 000.00
|
5.00
|
|
|
|
13.50
|
12.90
|
13.50
|
13.10
|
13.10
|
13.21
|
278 000.00
|
6.00
|
|
|
|
12.65
|
12.20
|
12.65
|
12.20
|
12.20
|
12.43
|
75 000.00
|
2.00
|
|
|
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
37 000.00
|
1.00
|
Yasons Chemex Care Limited manufactures personal care and chemical products. The Company specializes in a diversified range of personal care products starting with hair re-growth oil, perfume and deodorants, sanitizers, and hand made soaps, as well as dyestuff, pigments pastes, and skin-care essentials. Yasons Chemex Care serves customers in India.
