Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
291.85
|
282.00
|
295.00
|
285.15
|
|
|
25 328 667.00
|
4 419.00
|
|
|
278.85
|
278.85
|
294.00
|
288.95
|
|
|
18 583 938.00
|
2 968.00
|
|
|
277.05
|
276.95
|
283.00
|
278.75
|
|
|
10 752 889.00
|
2 534.00
|
|
|
279.85
|
275.55
|
280.30
|
277.85
|
|
|
28 643 119.00
|
5 141.00
|
|
|
277.25
|
274.05
|
284.50
|
275.15
|
|
|
13 582 295.00
|
2 065.00
|
|
|
278.35
|
275.75
|
281.55
|
277.40
|
|
|
13 120 187.00
|
2 600.00
|
|
|
276.00
|
274.95
|
282.00
|
278.45
|
|
|
8 614 305.00
|
1 574.00
|
|
|
276.95
|
272.60
|
286.00
|
275.25
|
|
|
11 573 093.00
|
1 635.00
|
|
|
281.50
|
275.40
|
295.95
|
278.85
|
|
|
6 059 387.00
|
751.00
|
|
|
294.95
|
285.70
|
294.95
|
289.10
|
|
|
4 566 708.00
|
830.00
|
Pakka Ltd is a provider of consumer, industrial and protective packaging solutions.