Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
288.35
|
|
278.85
|
278.85
|
294.00
|
289.00
|
288.35
|
288.20
|
94 289 000.00
|
20 205.00
|
278.85
|
|
278.75
|
276.90
|
283.00
|
279.50
|
278.85
|
279.95
|
28 727 000.00
|
7 606.00
|
277.25
|
|
277.30
|
275.00
|
280.65
|
278.55
|
277.25
|
278.13
|
52 806 000.00
|
16 095.00
|
275.25
|
|
278.70
|
274.00
|
285.00
|
275.50
|
275.25
|
279.13
|
42 128 000.00
|
9 164.00
|
277.00
|
|
279.80
|
275.00
|
282.00
|
279.70
|
277.00
|
278.69
|
39 311 000.00
|
10 129.00
|
278.80
|
|
277.20
|
274.85
|
282.60
|
278.60
|
278.80
|
278.71
|
46 785 000.00
|
6 482.00
|
275.25
|
|
275.00
|
273.75
|
286.40
|
275.25
|
275.25
|
277.16
|
89 490 000.00
|
12 781.00
|
|
278.00
|
291.45
|
275.00
|
297.75
|
275.00
|
278.00
|
283.88
|
75 048 000.00
|
8 969.00
|
289.15
|
|
291.00
|
285.00
|
294.95
|
291.00
|
289.15
|
289.68
|
36 445 000.00
|
10 019.00
|
|
297.15
|
301.00
|
295.10
|
304.85
|
295.70
|
297.15
|
299.44
|
40 471 000.00
|
9 330.00
|
Pakka Ltd is a provider of consumer, industrial and protective packaging solutions.