|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 785.00
|
1 775.50
|
1 816.50
|
1 792.50
|
|
|
2 037 338 750.00
|
|
|
|
|
1 820.00
|
1 790.50
|
1 828.50
|
1 799.00
|
|
|
1 463 982 850.00
|
|
|
|
|
1 823.50
|
1 794.50
|
1 830.00
|
1 800.50
|
|
|
1 273 217 500.00
|
|
|
|
|
1 814.00
|
1 803.50
|
1 833.50
|
1 825.50
|
|
|
2 025 475 950.00
|
|
|
|
|
1 794.50
|
1 781.50
|
1 816.00
|
1 800.00
|
|
|
2 215 406 850.00
|
|
|
|
|
1 820.00
|
1 791.00
|
1 833.00
|
1 799.50
|
|
|
2 236 202 000.00
|
|
|
|
|
1 818.50
|
1 794.00
|
1 839.00
|
1 818.00
|
|
|
4 014 468 400.00
|
|
|
|
|
1 779.50
|
1 765.00
|
1 795.00
|
1 778.50
|
|
|
1 468 912 050.00
|
|
|
|
|
1 787.00
|
1 749.00
|
1 794.00
|
1 763.00
|
|
|
1 793 459 150.00
|
|
|
|
|
1 773.50
|
1 765.50
|
1 791.00
|
1 780.00
|
|
|
1 847 485 300.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
23 JPY |
|
29.09.2025
|
30.09.2025 |
23 JPY |
|
28.03.2025
|
31.03.2025 |
23 JPY |
|
27.09.2024
|
30.09.2024 |
23 JPY |
|
28.03.2024
|
31.03.2024 |
23 JPY |
|
30.03.2023
|
31.03.2023 |
23 JPY |
|
29.09.2022
|
30.09.2022 |
23 JPY |
|
30.03.2022
|
31.03.2022 |
23 JPY |
|
29.09.2021
|
30.09.2021 |
23 JPY |
|
30.03.2021
|
31.03.2021 |
30 JPY |
Yamato Transport Co., Ltd. is Japan's largest door-to-door delivery service companies with market share of 41%, competing closely with Sagawa Express and Nippon Express. Their head office is located in Ginza, Tokyo.
