|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 739.50
|
1 718.00
|
1 749.50
|
1 727.00
|
|
|
1 629 151 200.00
|
|
|
|
|
1 740.00
|
1 714.00
|
1 754.00
|
1 732.50
|
|
|
2 544 861 450.00
|
|
|
|
|
1 747.00
|
1 745.00
|
1 786.00
|
1 780.00
|
|
|
1 693 573 300.00
|
|
|
|
|
1 745.00
|
1 744.50
|
1 763.00
|
1 752.50
|
|
|
1 604 427 050.00
|
|
|
|
|
1 734.50
|
1 722.00
|
1 749.00
|
1 745.50
|
|
|
1 922 338 250.00
|
|
|
|
|
1 775.00
|
1 725.50
|
1 790.00
|
1 730.50
|
|
|
3 592 616 100.00
|
|
|
|
|
1 830.00
|
1 776.50
|
1 833.00
|
1 800.00
|
|
|
3 031 285 900.00
|
|
|
|
|
1 748.50
|
1 735.00
|
1 824.00
|
1 822.50
|
|
|
3 919 307 200.00
|
|
|
|
|
1 724.50
|
1 719.50
|
1 764.50
|
1 748.50
|
|
|
2 404 291 950.00
|
|
|
|
|
1 780.50
|
1 756.50
|
1 792.00
|
1 764.50
|
|
|
2 940 355 450.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
23 JPY |
|
29.09.2025
|
30.09.2025 |
23 JPY |
|
28.03.2025
|
31.03.2025 |
23 JPY |
|
27.09.2024
|
30.09.2024 |
23 JPY |
|
28.03.2024
|
31.03.2024 |
23 JPY |
|
30.03.2023
|
31.03.2023 |
23 JPY |
|
29.09.2022
|
30.09.2022 |
23 JPY |
|
30.03.2022
|
31.03.2022 |
23 JPY |
|
29.09.2021
|
30.09.2021 |
23 JPY |
|
30.03.2021
|
31.03.2021 |
30 JPY |
Yamato Transport Co., Ltd. is Japan's largest door-to-door delivery service companies with market share of 41%, competing closely with Sagawa Express and Nippon Express. Their head office is located in Ginza, Tokyo.
