|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 990.00
|
1 990.00
|
2 022.00
|
2 003.00
|
|
|
3 286 122 450.00
|
|
|
|
|
1 960.00
|
1 954.50
|
1 989.50
|
1 968.00
|
|
|
1 270 141 600.00
|
|
|
|
|
1 979.50
|
1 958.00
|
1 979.50
|
1 970.50
|
|
|
1 084 202 700.00
|
|
|
|
|
1 965.00
|
1 958.50
|
1 995.50
|
1 960.00
|
|
|
2 087 659 550.00
|
|
|
|
|
1 959.50
|
1 937.50
|
1 966.50
|
1 937.50
|
|
|
1 462 813 800.00
|
|
|
|
|
1 979.50
|
1 930.50
|
1 981.00
|
1 944.00
|
|
|
2 135 336 750.00
|
|
|
|
|
1 958.50
|
1 945.50
|
1 973.00
|
1 953.00
|
|
|
1 506 559 550.00
|
|
|
|
|
1 982.00
|
1 956.50
|
1 983.00
|
1 969.50
|
|
|
2 313 299 500.00
|
|
|
|
|
1 980.00
|
1 955.50
|
1 993.00
|
1 980.00
|
|
|
2 605 512 200.00
|
|
|
|
|
1 945.50
|
1 936.50
|
2 003.00
|
1 995.50
|
|
|
3 818 970 850.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
23 JPY |
|
29.09.2025
|
30.09.2025 |
23 JPY |
|
28.03.2025
|
31.03.2025 |
23 JPY |
|
27.09.2024
|
30.09.2024 |
23 JPY |
|
28.03.2024
|
31.03.2024 |
23 JPY |
|
30.03.2023
|
31.03.2023 |
23 JPY |
|
29.09.2022
|
30.09.2022 |
23 JPY |
|
30.03.2022
|
31.03.2022 |
23 JPY |
|
29.09.2021
|
30.09.2021 |
23 JPY |
|
30.03.2021
|
31.03.2021 |
30 JPY |
Yamato Transport Co., Ltd. is Japan's largest door-to-door delivery service companies with market share of 41%, competing closely with Sagawa Express and Nippon Express. Their head office is located in Ginza, Tokyo.
