|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 750.00
|
1 748.50
|
1 798.00
|
1 774.00
|
|
|
2 771 072 350.00
|
|
|
|
|
1 764.00
|
1 761.00
|
1 782.00
|
1 768.00
|
|
|
1 648 772 550.00
|
|
|
|
|
1 790.00
|
1 758.50
|
1 796.00
|
1 773.00
|
|
|
1 879 682 000.00
|
|
|
|
|
1 815.00
|
1 809.00
|
1 827.50
|
1 809.00
|
|
|
1 185 512 850.00
|
|
|
|
|
1 843.50
|
1 826.00
|
1 843.50
|
1 832.50
|
|
|
1 307 385 850.00
|
|
|
|
|
1 855.00
|
1 818.50
|
1 855.00
|
1 821.50
|
|
|
1 952 718 600.00
|
|
|
|
|
1 860.00
|
1 845.00
|
1 867.00
|
1 845.00
|
|
|
1 653 843 150.00
|
|
|
|
|
1 856.50
|
1 856.00
|
1 875.00
|
1 862.50
|
|
|
2 450 600 450.00
|
|
|
|
|
1 866.00
|
1 865.00
|
1 883.00
|
1 866.50
|
|
|
2 144 642 650.00
|
|
|
|
|
1 850.50
|
1 848.00
|
1 866.50
|
1 861.00
|
|
|
1 774 416 900.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
23 JPY |
|
29.09.2025
|
30.09.2025 |
23 JPY |
|
28.03.2025
|
31.03.2025 |
23 JPY |
|
27.09.2024
|
30.09.2024 |
23 JPY |
|
28.03.2024
|
31.03.2024 |
23 JPY |
|
30.03.2023
|
31.03.2023 |
23 JPY |
|
29.09.2022
|
30.09.2022 |
23 JPY |
|
30.03.2022
|
31.03.2022 |
23 JPY |
|
29.09.2021
|
30.09.2021 |
23 JPY |
|
30.03.2021
|
31.03.2021 |
30 JPY |
Yamato Transport Co., Ltd. is Japan's largest door-to-door delivery service companies with market share of 41%, competing closely with Sagawa Express and Nippon Express. Their head office is located in Ginza, Tokyo.
