|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 984.50
|
1 979.00
|
1 999.50
|
1 986.00
|
|
|
1 233 361 800.00
|
|
|
|
|
2 013.00
|
1 977.00
|
2 014.00
|
1 977.00
|
|
|
1 214 280 750.00
|
|
|
|
|
1 999.00
|
1 989.50
|
2 022.50
|
1 999.00
|
|
|
1 890 986 900.00
|
|
|
|
|
1 945.50
|
1 937.00
|
1 989.50
|
1 981.00
|
|
|
2 843 995 850.00
|
|
|
|
|
1 926.00
|
1 923.00
|
1 971.00
|
1 963.00
|
|
|
2 322 913 800.00
|
|
|
|
|
1 925.00
|
1 918.00
|
1 948.50
|
1 932.50
|
|
|
1 869 007 350.00
|
|
|
|
|
1 913.00
|
1 912.50
|
1 954.50
|
1 948.50
|
|
|
1 951 966 050.00
|
|
|
|
|
1 941.50
|
1 928.00
|
1 955.50
|
1 930.00
|
|
|
1 729 258 300.00
|
|
|
|
|
1 936.00
|
1 925.00
|
1 969.00
|
1 965.00
|
|
|
2 304 322 650.00
|
|
|
|
|
1 911.00
|
1 905.00
|
1 950.00
|
1 937.00
|
|
|
2 045 219 050.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
23 JPY |
|
29.09.2025
|
30.09.2025 |
23 JPY |
|
28.03.2025
|
31.03.2025 |
23 JPY |
|
27.09.2024
|
30.09.2024 |
23 JPY |
|
28.03.2024
|
31.03.2024 |
23 JPY |
|
30.03.2023
|
31.03.2023 |
23 JPY |
|
29.09.2022
|
30.09.2022 |
23 JPY |
|
30.03.2022
|
31.03.2022 |
23 JPY |
|
29.09.2021
|
30.09.2021 |
23 JPY |
|
30.03.2021
|
31.03.2021 |
30 JPY |
Yamato Transport Co., Ltd. is Japan's largest door-to-door delivery service companies with market share of 41%, competing closely with Sagawa Express and Nippon Express. Their head office is located in Ginza, Tokyo.
