|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 070.00
|
2 970.00
|
3 075.00
|
2 986.00
|
|
|
20 214 800.00
|
|
|
|
|
3 005.00
|
3 000.00
|
3 080.00
|
3 050.00
|
|
|
80 000 500.00
|
|
|
|
|
3 100.00
|
2 990.00
|
3 125.00
|
2 991.00
|
|
|
31 852 300.00
|
|
|
|
|
3 115.00
|
3 060.00
|
3 250.00
|
3 100.00
|
|
|
75 934 500.00
|
|
|
|
|
2 955.00
|
2 932.00
|
3 180.00
|
3 145.00
|
|
|
116 794 100.00
|
|
|
|
|
2 941.00
|
2 925.00
|
2 941.00
|
2 932.00
|
|
|
7 629 400.00
|
|
|
|
|
2 940.00
|
2 901.00
|
2 955.00
|
2 941.00
|
|
|
57 632 200.00
|
|
|
|
|
2 979.00
|
2 955.00
|
3 000.00
|
2 978.00
|
|
|
18 175 800.00
|
|
|
|
|
2 951.00
|
2 946.00
|
2 998.00
|
2 979.00
|
|
|
18 461 700.00
|
|
|
|
|
2 959.00
|
2 932.00
|
2 982.00
|
2 967.00
|
|
|
23 012 200.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
100 JPY |
|
28.03.2025
|
31.03.2025 |
80 JPY |
|
28.03.2024
|
31.03.2024 |
70 JPY |
|
30.03.2023
|
31.03.2023 |
70 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
|
30.03.2020
|
31.03.2020 |
50 JPY |
|
27.03.2019
|
31.03.2019 |
50 JPY |
|
28.03.2018
|
31.03.2018 |
50 JPY |
|
29.03.2017
|
31.03.2017 |
5 JPY |
The Keihin Co Ltd mainly provides warehousing and truck transportation services. The Company manages distribution centers and integrates them with distribution services including door-to-door parcel delivery.
