|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 808.00
|
2 795.00
|
2 858.00
|
2 846.00
|
|
|
29 974 600.00
|
|
|
|
|
2 795.00
|
2 783.00
|
2 835.00
|
2 803.00
|
|
|
21 591 700.00
|
|
|
|
|
2 819.00
|
2 780.00
|
2 843.00
|
2 803.00
|
|
|
24 185 500.00
|
|
|
|
|
2 797.00
|
2 751.00
|
2 810.00
|
2 796.00
|
|
|
43 851 900.00
|
|
|
|
|
2 871.00
|
2 781.00
|
2 871.00
|
2 806.00
|
|
|
43 485 000.00
|
|
|
|
|
2 871.00
|
2 831.00
|
2 872.00
|
2 872.00
|
|
|
125 130 400.00
|
|
|
|
|
2 861.00
|
2 830.00
|
2 874.00
|
2 842.00
|
|
|
32 203 800.00
|
|
|
|
|
2 878.00
|
2 833.00
|
2 878.00
|
2 859.00
|
|
|
16 494 800.00
|
|
|
|
|
2 856.00
|
2 830.00
|
2 872.00
|
2 869.00
|
|
|
27 084 300.00
|
|
|
|
|
2 880.00
|
2 862.00
|
2 887.00
|
2 873.00
|
|
|
18 108 300.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
100 JPY |
|
28.03.2025
|
31.03.2025 |
80 JPY |
|
28.03.2024
|
31.03.2024 |
70 JPY |
|
30.03.2023
|
31.03.2023 |
70 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
|
30.03.2020
|
31.03.2020 |
50 JPY |
|
27.03.2019
|
31.03.2019 |
50 JPY |
|
28.03.2018
|
31.03.2018 |
50 JPY |
|
29.03.2017
|
31.03.2017 |
5 JPY |
The Keihin Co Ltd mainly provides warehousing and truck transportation services. The Company manages distribution centers and integrates them with distribution services including door-to-door parcel delivery.
