|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 964.00
|
2 890.00
|
2 964.00
|
2 905.00
|
|
|
21 921 200.00
|
|
|
|
|
2 957.00
|
2 930.00
|
2 996.00
|
2 964.00
|
|
|
34 592 300.00
|
|
|
|
|
2 980.00
|
2 905.00
|
2 984.00
|
2 949.00
|
|
|
30 929 700.00
|
|
|
|
|
2 995.00
|
2 972.00
|
2 997.00
|
2 980.00
|
|
|
8 954 900.00
|
|
|
|
|
3 000.00
|
2 975.00
|
3 035.00
|
2 997.00
|
|
|
22 468 000.00
|
|
|
|
|
3 000.00
|
2 951.00
|
3 015.00
|
2 986.00
|
|
|
26 278 500.00
|
|
|
|
|
3 025.00
|
2 976.00
|
3 025.00
|
3 000.00
|
|
|
15 858 300.00
|
|
|
|
|
3 020.00
|
3 010.00
|
3 045.00
|
3 035.00
|
|
|
10 284 000.00
|
|
|
|
|
3 060.00
|
3 020.00
|
3 075.00
|
3 035.00
|
|
|
21 960 500.00
|
|
|
|
|
3 075.00
|
3 030.00
|
3 110.00
|
3 070.00
|
|
|
24 464 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
100 JPY |
|
28.03.2025
|
31.03.2025 |
80 JPY |
|
28.03.2024
|
31.03.2024 |
70 JPY |
|
30.03.2023
|
31.03.2023 |
70 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
|
30.03.2020
|
31.03.2020 |
50 JPY |
|
27.03.2019
|
31.03.2019 |
50 JPY |
|
28.03.2018
|
31.03.2018 |
50 JPY |
|
29.03.2017
|
31.03.2017 |
5 JPY |
The Keihin Co Ltd mainly provides warehousing and truck transportation services. The Company manages distribution centers and integrates them with distribution services including door-to-door parcel delivery.
