|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 875.00
|
2 788.00
|
2 929.00
|
2 830.00
|
|
|
72 063 700.00
|
|
|
|
|
2 852.00
|
2 852.00
|
2 910.00
|
2 896.00
|
|
|
28 485 500.00
|
|
|
|
|
2 810.00
|
2 809.00
|
2 886.00
|
2 886.00
|
|
|
49 639 200.00
|
|
|
|
|
2 838.00
|
2 817.00
|
2 842.00
|
2 828.00
|
|
|
28 568 300.00
|
|
|
|
|
2 837.00
|
2 818.00
|
2 843.00
|
2 825.00
|
|
|
37 073 900.00
|
|
|
|
|
2 820.00
|
2 814.00
|
2 849.00
|
2 843.00
|
|
|
19 850 800.00
|
|
|
|
|
2 855.00
|
2 806.00
|
2 861.00
|
2 840.00
|
|
|
26 329 300.00
|
|
|
|
|
2 846.00
|
2 840.00
|
2 869.00
|
2 847.00
|
|
|
14 253 900.00
|
|
|
|
|
2 873.00
|
2 846.00
|
2 876.00
|
2 846.00
|
|
|
8 870 100.00
|
|
|
|
|
2 887.00
|
2 885.00
|
2 911.00
|
2 895.00
|
|
|
15 058 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
100 JPY |
|
28.03.2025
|
31.03.2025 |
80 JPY |
|
28.03.2024
|
31.03.2024 |
70 JPY |
|
30.03.2023
|
31.03.2023 |
70 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
|
30.03.2020
|
31.03.2020 |
50 JPY |
|
27.03.2019
|
31.03.2019 |
50 JPY |
|
28.03.2018
|
31.03.2018 |
50 JPY |
|
29.03.2017
|
31.03.2017 |
5 JPY |
The Keihin Co Ltd mainly provides warehousing and truck transportation services. The Company manages distribution centers and integrates them with distribution services including door-to-door parcel delivery.
