|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 889.00
|
1 869.00
|
1 896.00
|
1 877.00
|
|
|
3 757 122 900.00
|
|
|
|
|
1 919.00
|
1 895.50
|
1 952.50
|
1 895.50
|
|
|
8 504 352 300.00
|
|
|
|
|
2 022.00
|
2 012.50
|
2 054.00
|
2 049.00
|
|
|
3 814 185 550.00
|
|
|
|
|
2 025.50
|
2 008.50
|
2 036.00
|
2 020.50
|
|
|
2 072 167 100.00
|
|
|
|
|
2 007.50
|
1 984.50
|
2 014.50
|
2 014.00
|
|
|
1 592 538 150.00
|
|
|
|
|
2 035.50
|
2 022.00
|
2 038.50
|
2 027.00
|
|
|
1 627 505 400.00
|
|
|
|
|
2 064.00
|
2 037.00
|
2 068.50
|
2 043.00
|
|
|
1 689 864 300.00
|
|
|
|
|
2 053.50
|
2 046.00
|
2 084.50
|
2 079.50
|
|
|
3 069 617 100.00
|
|
|
|
|
2 064.50
|
2 048.50
|
2 076.00
|
2 076.00
|
|
|
1 817 033 500.00
|
|
|
|
|
2 063.50
|
2 056.00
|
2 086.00
|
2 060.50
|
|
|
2 342 999 550.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
23 JPY |
|
28.03.2025
|
31.03.2025 |
23 JPY |
|
27.09.2024
|
30.09.2024 |
23 JPY |
|
28.03.2024
|
31.03.2024 |
23 JPY |
|
30.03.2023
|
31.03.2023 |
23 JPY |
|
29.09.2022
|
30.09.2022 |
23 JPY |
|
30.03.2022
|
31.03.2022 |
23 JPY |
|
29.09.2021
|
30.09.2021 |
23 JPY |
|
30.03.2021
|
31.03.2021 |
30 JPY |
Yamato Transport Co., Ltd. is Japan's largest door-to-door delivery service companies with market share of 41%, competing closely with Sagawa Express and Nippon Express. Their head office is located in Ginza, Tokyo.
