|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 198.00
|
2 175.50
|
2 203.50
|
2 177.50
|
|
|
1 464 499 550.00
|
|
|
|
|
2 215.00
|
2 206.00
|
2 226.50
|
2 215.50
|
|
|
1 099 119 550.00
|
|
|
|
|
2 248.00
|
2 220.00
|
2 260.00
|
2 229.00
|
|
|
1 461 987 400.00
|
|
|
|
|
2 269.00
|
2 245.00
|
2 271.50
|
2 248.00
|
|
|
894 178 400.00
|
|
|
|
|
2 257.50
|
2 257.50
|
2 285.00
|
2 269.00
|
|
|
840 755 750.00
|
|
|
|
|
2 253.00
|
2 245.50
|
2 286.00
|
2 254.00
|
|
|
1 655 798 400.00
|
|
|
|
|
2 261.50
|
2 245.50
|
2 288.00
|
2 265.00
|
|
|
2 710 922 950.00
|
|
|
|
|
2 208.50
|
2 203.00
|
2 249.00
|
2 249.00
|
|
|
1 941 049 400.00
|
|
|
|
|
2 207.00
|
2 207.00
|
2 244.50
|
2 215.50
|
|
|
2 139 692 250.00
|
|
|
|
|
2 209.00
|
2 200.00
|
2 232.00
|
2 200.50
|
|
|
1 707 728 550.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
23 JPY |
|
28.03.2025
|
31.03.2025 |
23 JPY |
|
27.09.2024
|
30.09.2024 |
23 JPY |
|
28.03.2024
|
31.03.2024 |
23 JPY |
|
30.03.2023
|
31.03.2023 |
23 JPY |
|
29.09.2022
|
30.09.2022 |
23 JPY |
|
30.03.2022
|
31.03.2022 |
23 JPY |
|
29.09.2021
|
30.09.2021 |
23 JPY |
|
30.03.2021
|
31.03.2021 |
30 JPY |
Yamato Transport Co., Ltd. is Japan's largest door-to-door delivery service companies with market share of 41%, competing closely with Sagawa Express and Nippon Express. Their head office is located in Ginza, Tokyo.
