|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 765.00
|
1 761.00
|
1 780.00
|
1 780.00
|
|
|
1 608 986 300.00
|
|
|
|
|
1 760.50
|
1 748.50
|
1 765.00
|
1 762.00
|
|
|
1 481 700 750.00
|
|
|
|
|
1 760.50
|
1 747.00
|
1 776.00
|
1 747.00
|
|
|
1 630 990 250.00
|
|
|
|
|
1 759.00
|
1 747.00
|
1 778.50
|
1 747.00
|
|
|
2 872 767 500.00
|
|
|
|
|
1 766.00
|
1 759.00
|
1 775.00
|
1 764.50
|
|
|
2 371 534 300.00
|
|
|
|
|
1 809.00
|
1 798.50
|
1 817.50
|
1 809.00
|
|
|
1 921 549 300.00
|
|
|
|
|
1 807.00
|
1 793.00
|
1 819.50
|
1 801.00
|
|
|
2 520 213 200.00
|
|
|
|
|
1 750.00
|
1 738.50
|
1 799.50
|
1 798.00
|
|
|
3 970 627 500.00
|
|
|
|
|
1 798.00
|
1 773.00
|
1 806.50
|
1 799.00
|
|
|
2 084 828 850.00
|
|
|
|
|
1 830.00
|
1 808.00
|
1 839.00
|
1 813.50
|
|
|
1 887 091 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
23 JPY |
|
28.03.2025
|
31.03.2025 |
23 JPY |
|
27.09.2024
|
30.09.2024 |
23 JPY |
|
28.03.2024
|
31.03.2024 |
23 JPY |
|
30.03.2023
|
31.03.2023 |
23 JPY |
|
29.09.2022
|
30.09.2022 |
23 JPY |
|
30.03.2022
|
31.03.2022 |
23 JPY |
|
29.09.2021
|
30.09.2021 |
23 JPY |
|
30.03.2021
|
31.03.2021 |
30 JPY |
Yamato Transport Co., Ltd. is Japan's largest door-to-door delivery service companies with market share of 41%, competing closely with Sagawa Express and Nippon Express. Their head office is located in Ginza, Tokyo.
