|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 124.00
|
2 121.00
|
2 153.00
|
2 121.50
|
|
|
3 474 096 800.00
|
|
|
|
|
2 205.50
|
2 108.00
|
2 218.50
|
2 109.00
|
|
|
6 617 466 500.00
|
|
|
|
|
2 251.00
|
2 225.50
|
2 275.00
|
2 268.50
|
|
|
1 705 855 450.00
|
|
|
|
|
2 251.50
|
2 234.00
|
2 266.00
|
2 258.00
|
|
|
1 727 716 650.00
|
|
|
|
|
2 208.50
|
2 205.00
|
2 251.50
|
2 247.00
|
|
|
2 005 130 100.00
|
|
|
|
|
2 203.50
|
2 191.00
|
2 213.00
|
2 209.00
|
|
|
1 618 481 850.00
|
|
|
|
|
2 209.00
|
2 187.00
|
2 209.00
|
2 203.50
|
|
|
1 319 255 800.00
|
|
|
|
|
2 202.00
|
2 202.00
|
2 226.00
|
2 215.00
|
|
|
1 113 890 050.00
|
|
|
|
|
2 199.50
|
2 188.00
|
2 229.50
|
2 216.00
|
|
|
1 846 921 100.00
|
|
|
|
|
2 187.50
|
2 178.00
|
2 199.00
|
2 199.00
|
|
|
1 580 727 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
23 JPY |
|
28.03.2025
|
31.03.2025 |
23 JPY |
|
27.09.2024
|
30.09.2024 |
23 JPY |
|
28.03.2024
|
31.03.2024 |
23 JPY |
|
30.03.2023
|
31.03.2023 |
23 JPY |
|
29.09.2022
|
30.09.2022 |
23 JPY |
|
30.03.2022
|
31.03.2022 |
23 JPY |
|
29.09.2021
|
30.09.2021 |
23 JPY |
|
30.03.2021
|
31.03.2021 |
30 JPY |
Yamato Transport Co., Ltd. is Japan's largest door-to-door delivery service companies with market share of 41%, competing closely with Sagawa Express and Nippon Express. Their head office is located in Ginza, Tokyo.
