|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 908.00
|
1 907.50
|
1 949.00
|
1 926.50
|
|
|
3 385 339 400.00
|
|
|
|
|
1 904.00
|
1 892.50
|
1 946.00
|
1 946.00
|
|
|
2 863 757 800.00
|
|
|
|
|
1 980.50
|
1 940.50
|
1 984.00
|
1 944.00
|
|
|
2 069 189 050.00
|
|
|
|
|
1 960.00
|
1 954.00
|
2 000.00
|
1 970.00
|
|
|
2 634 371 150.00
|
|
|
|
|
1 970.50
|
1 935.50
|
1 975.50
|
1 961.50
|
|
|
3 710 129 850.00
|
|
|
|
|
1 991.00
|
1 966.50
|
2 003.00
|
1 994.50
|
|
|
2 848 203 250.00
|
|
|
|
|
2 005.00
|
2 000.00
|
2 034.50
|
2 032.00
|
|
|
2 600 957 550.00
|
|
|
|
|
2 045.50
|
2 013.50
|
2 053.50
|
2 023.00
|
|
|
3 475 770 950.00
|
|
|
|
|
2 055.00
|
2 039.50
|
2 069.50
|
2 065.00
|
|
|
3 914 706 350.00
|
|
|
|
|
2 038.00
|
2 021.00
|
2 055.00
|
2 046.50
|
|
|
4 644 787 150.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
23 JPY |
|
27.09.2024
|
30.09.2024 |
23 JPY |
|
28.03.2024
|
31.03.2024 |
23 JPY |
|
30.03.2023
|
31.03.2023 |
23 JPY |
|
29.09.2022
|
30.09.2022 |
23 JPY |
|
30.03.2022
|
31.03.2022 |
23 JPY |
|
29.09.2021
|
30.09.2021 |
23 JPY |
|
30.03.2021
|
31.03.2021 |
30 JPY |
|
29.09.2020
|
30.09.2020 |
16 JPY |
|
30.03.2020
|
31.03.2020 |
10 JPY |
Yamato Transport Co., Ltd. is Japan's largest door-to-door delivery service companies with market share of 41%, competing closely with Sagawa Express and Nippon Express. Their head office is located in Ginza, Tokyo.
