|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 184.50
|
2 158.50
|
2 213.50
|
2 212.50
|
|
|
6 449 086 600.00
|
|
|
|
|
2 126.50
|
2 062.50
|
2 195.00
|
2 195.00
|
|
|
15 330 034 600.00
|
|
|
|
|
1 946.00
|
1 928.50
|
1 953.00
|
1 946.50
|
|
|
2 583 122 500.00
|
|
|
|
|
1 955.00
|
1 947.50
|
1 963.00
|
1 959.50
|
|
|
1 971 668 450.00
|
|
|
|
|
1 985.00
|
1 972.00
|
1 999.50
|
1 973.50
|
|
|
1 709 701 650.00
|
|
|
|
|
1 966.50
|
1 958.50
|
1 987.50
|
1 982.00
|
|
|
3 224 627 000.00
|
|
|
|
|
1 945.00
|
1 931.50
|
1 968.00
|
1 964.50
|
|
|
2 333 862 150.00
|
|
|
|
|
1 905.50
|
1 901.50
|
1 941.50
|
1 931.50
|
|
|
2 195 300 050.00
|
|
|
|
|
1 908.00
|
1 883.00
|
1 920.00
|
1 888.50
|
|
|
1 469 271 550.00
|
|
|
|
|
1 934.00
|
1 920.50
|
1 939.50
|
1 923.00
|
|
|
1 157 802 950.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
23 JPY |
|
27.09.2024
|
30.09.2024 |
23 JPY |
|
28.03.2024
|
31.03.2024 |
23 JPY |
|
30.03.2023
|
31.03.2023 |
23 JPY |
|
29.09.2022
|
30.09.2022 |
23 JPY |
|
30.03.2022
|
31.03.2022 |
23 JPY |
|
29.09.2021
|
30.09.2021 |
23 JPY |
|
30.03.2021
|
31.03.2021 |
30 JPY |
Yamato Transport Co., Ltd. is Japan's largest door-to-door delivery service companies with market share of 41%, competing closely with Sagawa Express and Nippon Express. Their head office is located in Ginza, Tokyo.
