|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 861.50
|
1 856.00
|
1 892.50
|
1 881.00
|
|
|
4 352 803 900.00
|
|
|
|
|
1 853.00
|
1 851.50
|
1 868.00
|
1 851.50
|
|
|
2 071 314 850.00
|
|
|
|
|
1 850.50
|
1 847.50
|
1 858.50
|
1 853.00
|
|
|
2 070 709 550.00
|
|
|
|
|
1 850.50
|
1 845.00
|
1 872.00
|
1 866.00
|
|
|
2 057 343 900.00
|
|
|
|
|
1 874.00
|
1 863.50
|
1 878.00
|
1 870.00
|
|
|
1 379 278 900.00
|
|
|
|
|
1 870.00
|
1 865.00
|
1 877.00
|
1 866.00
|
|
|
1 161 359 150.00
|
|
|
|
|
1 885.00
|
1 866.50
|
1 887.00
|
1 871.00
|
|
|
2 378 978 100.00
|
|
|
|
|
1 912.00
|
1 848.00
|
1 925.00
|
1 854.00
|
|
|
6 044 302 100.00
|
|
|
|
|
1 923.00
|
1 920.00
|
1 939.00
|
1 935.00
|
|
|
1 809 715 250.00
|
|
|
|
|
1 913.50
|
1 912.00
|
1 955.00
|
1 934.00
|
|
|
2 756 923 900.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
23 JPY |
|
28.03.2025
|
31.03.2025 |
23 JPY |
|
27.09.2024
|
30.09.2024 |
23 JPY |
|
28.03.2024
|
31.03.2024 |
23 JPY |
|
30.03.2023
|
31.03.2023 |
23 JPY |
|
29.09.2022
|
30.09.2022 |
23 JPY |
|
30.03.2022
|
31.03.2022 |
23 JPY |
|
29.09.2021
|
30.09.2021 |
23 JPY |
|
30.03.2021
|
31.03.2021 |
30 JPY |
Yamato Transport Co., Ltd. is Japan's largest door-to-door delivery service companies with market share of 41%, competing closely with Sagawa Express and Nippon Express. Their head office is located in Ginza, Tokyo.
