Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.10
|
18.20
|
16.00
|
16.00
|
16.10
|
16.10
|
|
|
|
|
16.40
|
18.50
|
16.50
|
16.50
|
16.60
|
16.50
|
|
|
|
|
16.20
|
18.10
|
16.20
|
16.20
|
16.30
|
16.20
|
|
|
|
|
16.20
|
18.00
|
15.70
|
15.70
|
15.70
|
15.70
|
|
|
|
|
16.02
|
18.094
|
16.024
|
15.926
|
16.056
|
15.926
|
|
|
|
|
16.196
|
18.296
|
16.348
|
16.238
|
16.348
|
16.238
|
|
|
|
|
16.246
|
18.346
|
16.172
|
16.172
|
16.172
|
16.172
|
|
|
|
|
16.218
|
18.324
|
16.096
|
16.094
|
16.154
|
16.154
|
|
|
|
|
15.698
|
17.724
|
15.796
|
15.796
|
15.868
|
15.868
|
|
|
|
|
16.082
|
18.04
|
16.078
|
16.078
|
16.082
|
16.082
|
|
|
|
|