Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.19
|
3.18
|
3.30
|
3.26
|
|
|
154 492 986.00
|
|
|
|
3.10
|
3.05
|
3.17
|
3.16
|
|
|
71 534 187.00
|
|
|
|
3.22
|
3.06
|
3.27
|
3.10
|
|
|
169 642 907.00
|
|
|
|
3.06
|
3.03
|
3.21
|
3.20
|
|
|
198 862 060.00
|
|
|
|
2.78
|
2.77
|
3.05
|
3.03
|
|
|
176 115 109.00
|
|
|
|
2.71
|
2.70
|
2.80
|
2.77
|
|
|
101 468 226.00
|
|
|
|
2.66
|
2.66
|
2.73
|
2.71
|
|
|
46 169 880.00
|
|
|
|
2.67
|
2.65
|
2.68
|
2.68
|
|
|
48 553 480.00
|
|
|
|
2.59
|
2.56
|
2.68
|
2.67
|
|
|
60 945 954.00
|
|
|
|
2.54
|
2.52
|
2.61
|
2.60
|
|
|
63 795 538.00
|
|
YTL Corporation Berhad is an integrated infrastructure developer with extensive operations in countries including Malaysia, the United Kingdom, Singapore, Indonesia, Australia, Japan and China. The core businesses of the YTL Group comprise utilities, construction contracting, cement manufacturing, property development and investment, hotel development and management, e-commerce initiatives and internet-based education solutions and services.