Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
112.00
|
112.00
|
122.00
|
113.00
|
|
|
29 169 000.00
|
|
|
|
110.00
|
107.00
|
112.00
|
112.00
|
|
|
34 072 000.00
|
|
|
|
101.00
|
101.00
|
112.00
|
108.00
|
|
|
43 947 000.00
|
|
|
|
102.00
|
99.00
|
102.00
|
101.00
|
|
|
6 225 000.00
|
|
|
|
107.00
|
99.00
|
108.00
|
102.00
|
|
|
11 221 000.00
|
|
|
|
99.00
|
99.00
|
111.00
|
102.00
|
|
|
81 088 000.00
|
|
|
|
90.00
|
89.00
|
97.00
|
97.00
|
|
|
41 607 000.00
|
|
|
|
87.00
|
87.00
|
89.00
|
89.00
|
|
|
10 317 000.00
|
|
|
|
85.00
|
85.00
|
87.00
|
87.00
|
|
|
5 620 000.00
|
|
|
|
83.00
|
82.00
|
86.00
|
84.00
|
|
|
12 176 000.00
|
|
YTL Corporation Berhad is an integrated infrastructure developer with extensive operations in countries including Malaysia, the United Kingdom, Singapore, Indonesia, Australia, Japan and China. The core businesses of the YTL Group comprise utilities, construction contracting, cement manufacturing, property development and investment, hotel development and management, e-commerce initiatives and internet-based education solutions and services.