|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.75
|
1.68
|
1.76
|
1.73
|
|
|
36 965 424.00
|
|
|
|
|
1.85
|
1.77
|
1.86
|
1.78
|
|
|
22 362 295.00
|
|
|
|
|
1.84
|
1.72
|
1.84
|
1.78
|
|
|
49 558 575.00
|
|
|
|
|
1.97
|
1.91
|
1.97
|
1.91
|
|
|
22 257 036.00
|
|
|
|
|
1.95
|
1.95
|
2.04
|
2.00
|
|
|
17 143 880.00
|
|
|
|
|
1.98
|
1.95
|
2.00
|
1.99
|
|
|
28 721 978.00
|
|
|
|
|
2.02
|
1.98
|
2.03
|
2.00
|
|
|
28 039 500.00
|
|
|
|
|
2.00
|
1.97
|
2.04
|
2.03
|
|
|
25 545 714.00
|
|
|
|
|
2.10
|
2.05
|
2.11
|
2.05
|
|
|
19 498 158.00
|
|
|
|
|
2.07
|
2.06
|
2.11
|
2.09
|
|
|
33 633 198.00
|
|
YTL Corporation Berhad is an integrated infrastructure developer with extensive operations in countries including Malaysia, the United Kingdom, Singapore, Indonesia, Australia, Japan and China. The core businesses of the YTL Group comprise utilities, construction contracting, cement manufacturing, property development and investment, hotel development and management, e-commerce initiatives and internet-based education solutions and services.
