|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.00
|
82.00
|
82.00
|
82.00
|
|
|
328 000.00
|
|
|
|
|
82.00
|
82.00
|
82.00
|
82.00
|
|
|
492 000.00
|
|
|
|
|
82.00
|
82.00
|
83.00
|
83.00
|
|
|
986 000.00
|
|
|
|
|
83.00
|
82.00
|
83.00
|
82.00
|
|
|
1 908 000.00
|
|
|
|
|
86.00
|
83.00
|
86.00
|
86.00
|
|
|
5 530 000.00
|
|
|
|
|
88.00
|
86.00
|
89.00
|
87.00
|
|
|
1 047 000.00
|
|
|
|
|
88.00
|
88.00
|
88.00
|
88.00
|
|
|
88 000.00
|
|
|
|
|
88.00
|
88.00
|
88.00
|
88.00
|
|
|
88 000.00
|
|
|
|
|
93.00
|
88.00
|
94.00
|
91.00
|
|
|
4 937 000.00
|
|
|
|
|
91.00
|
91.00
|
91.00
|
91.00
|
|
|
182 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
0.05 MYR |
|
12.11.2024
|
13.11.2024 |
0.045 MYR |
|
09.11.2023
|
10.11.2023 |
0.04 MYR |
|
10.11.2022
|
11.11.2022 |
0.03 MYR |
|
23.09.2021
|
24.09.2021 |
0.025 MYR |
YTL Corporation Berhad is an integrated infrastructure developer with extensive operations in countries including Malaysia, the United Kingdom, Singapore, Indonesia, Australia, Japan and China. The core businesses of the YTL Group comprise utilities, construction contracting, cement manufacturing, property development and investment, hotel development and management, e-commerce initiatives and internet-based education solutions and services.
