|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.00
|
58.00
|
60.00
|
58.00
|
|
|
2 533 000.00
|
|
|
|
|
64.00
|
60.00
|
64.00
|
60.00
|
|
|
5 305 000.00
|
|
|
|
|
59.00
|
58.00
|
72.00
|
62.00
|
|
|
12 271 000.00
|
|
|
|
|
58.00
|
57.00
|
59.00
|
57.00
|
|
|
4 773 000.00
|
|
|
|
|
53.00
|
53.00
|
58.00
|
54.00
|
|
|
15 527 000.00
|
|
|
|
|
62.00
|
43.00
|
86.00
|
51.00
|
|
|
51 162 000.00
|
|
|
|
|
61.00
|
58.00
|
61.00
|
58.00
|
|
|
2 598 000.00
|
|
|
|
|
61.00
|
61.00
|
63.00
|
62.00
|
|
|
14 113 000.00
|
|
|
|
|
47.00
|
47.00
|
60.00
|
58.00
|
|
|
4 080 000.00
|
|
|
|
|
64.00
|
62.00
|
64.00
|
62.00
|
|
|
7 712 000.00
|
|
YTL Corporation Berhad is an integrated infrastructure developer with extensive operations in countries including Malaysia, the United Kingdom, Singapore, Indonesia, Australia, Japan and China. The core businesses of the YTL Group comprise utilities, construction contracting, cement manufacturing, property development and investment, hotel development and management, e-commerce initiatives and internet-based education solutions and services.
