Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.66
|
3.66
|
3.88
|
3.82
|
|
|
96 867 695.00
|
|
|
|
3.66
|
3.61
|
3.70
|
3.65
|
|
|
94 831 857.00
|
|
|
|
3.53
|
3.53
|
3.65
|
3.63
|
|
|
67 609 942.00
|
|
|
|
3.40
|
3.40
|
3.57
|
3.52
|
|
|
101 061 747.00
|
|
|
|
3.41
|
3.38
|
3.46
|
3.39
|
|
|
48 428 037.00
|
|
|
|
3.43
|
3.39
|
3.46
|
3.40
|
|
|
41 867 034.00
|
|
|
|
3.42
|
3.39
|
3.44
|
3.41
|
|
|
34 835 878.00
|
|
|
|
3.36
|
3.34
|
3.45
|
3.40
|
|
|
49 282 694.00
|
|
|
|
3.35
|
3.32
|
3.42
|
3.35
|
|
|
59 012 586.00
|
|
|
|
3.30
|
3.29
|
3.35
|
3.34
|
|
|
96 500 417.00
|
|
YTL Corporation Berhad is an integrated infrastructure developer with extensive operations in countries including Malaysia, the United Kingdom, Singapore, Indonesia, Australia, Japan and China. The core businesses of the YTL Group comprise utilities, construction contracting, cement manufacturing, property development and investment, hotel development and management, e-commerce initiatives and internet-based education solutions and services.