|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.13
|
2.12
|
2.17
|
2.16
|
|
|
34 032 656.00
|
|
|
|
|
2.15
|
2.09
|
2.15
|
2.14
|
|
|
29 699 893.00
|
|
|
|
|
2.17
|
2.13
|
2.18
|
2.15
|
|
|
30 065 072.00
|
|
|
|
|
2.17
|
2.17
|
2.22
|
2.17
|
|
|
14 019 945.00
|
|
|
|
|
2.23
|
2.16
|
2.25
|
2.16
|
|
|
28 942 150.00
|
|
|
|
|
2.26
|
2.20
|
2.28
|
2.24
|
|
|
21 621 249.00
|
|
|
|
|
2.29
|
2.24
|
2.31
|
2.26
|
|
|
20 541 351.00
|
|
|
|
|
2.30
|
2.30
|
2.37
|
2.34
|
|
|
19 591 273.00
|
|
|
|
|
2.34
|
2.29
|
2.36
|
2.29
|
|
|
29 721 728.00
|
|
|
|
|
2.39
|
2.34
|
2.39
|
2.34
|
|
|
24 007 557.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2026
|
02.10.2026 |
0.06 JPY |
|
01.10.2025
|
02.10.2025 |
0.05 MYR |
|
12.11.2024
|
13.11.2024 |
0.045 JPY |
|
09.11.2023
|
10.11.2023 |
0.04 MYR |
|
10.11.2022
|
11.11.2022 |
0.03 MYR |
|
23.09.2021
|
24.09.2021 |
0.025 MYR |
YTL Corporation Berhad is an integrated infrastructure developer with extensive operations in countries including Malaysia, the United Kingdom, Singapore, Indonesia, Australia, Japan and China. The core businesses of the YTL Group comprise utilities, construction contracting, cement manufacturing, property development and investment, hotel development and management, e-commerce initiatives and internet-based education solutions and services.
