Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0361
|
0.10
|
0.0898
|
0.0898
|
0.0898
|
0.0898
|
|
|
|
1.00
|
0.0361
|
0.10
|
0.08
|
0.08
|
0.0801
|
0.0801
|
|
|
80.00
|
3.00
|
0.05
|
|
0.0801
|
0.0801
|
0.0801
|
0.0801
|
|
|
|
1.00
|
0.0361
|
0.10
|
0.0894
|
0.08
|
0.0895
|
0.08
|
|
|
27.89
|
5.00
|
|
0.0895
|
0.075
|
0.075
|
0.0807
|
0.0807
|
|
|
7.43
|
3.00
|
0.025
|
0.0895
|
0.0895
|
0.0799
|
0.0895
|
0.0799
|
|
|
11.90
|
4.00
|
0.0361
|
0.0895
|
0.0551
|
0.0551
|
0.0885
|
0.0885
|
|
|
4.52
|
3.00
|
|
0.0895
|
0.075
|
0.075
|
0.08
|
0.08
|
|
|
192.78
|
10.00
|
|
0.09
|
0.0811
|
0.0811
|
0.089999
|
0.089999
|
|
|
17.28
|
6.00
|
0.05
|
0.10
|
0.08
|
0.07
|
0.08
|
0.07
|
|
|
78.06
|
5.00
|
YS Biopharma is a global biopharmaceutical company dedicated to discovering, developing, manufacturing and commercializing new generations of vaccines and therapeutic biologics for infectious diseases and cancer.