Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.10
|
0.0506
|
0.0506
|
0.0898
|
0.0898
|
|
|
40.19
|
5.00
|
0.05
|
0.10
|
0.0501
|
0.0501
|
0.0898
|
0.0801
|
|
|
369.22
|
10.00
|
0.05
|
0.10
|
0.0809
|
0.0801
|
0.0809
|
0.0801
|
|
|
27.67
|
3.00
|
0.05
|
0.10
|
0.0894
|
0.08
|
0.09
|
0.08
|
|
|
753.10
|
20.00
|
0.05
|
0.0895
|
0.0799
|
0.0799
|
0.0807
|
0.0807
|
|
|
372.25
|
6.00
|
0.05
|
0.0895
|
0.08
|
0.0793
|
0.0895
|
0.0799
|
|
|
501.27
|
14.00
|
0.05
|
0.0895
|
0.0783
|
0.074899
|
0.0885
|
0.0885
|
|
|
1 240.01
|
24.00
|
0.05
|
0.0895
|
0.0896
|
0.07055
|
0.0904
|
0.08
|
|
|
2 294.88
|
62.00
|
0.05
|
0.09
|
0.09
|
0.08
|
0.09
|
0.089999
|
|
|
1 165.82
|
19.00
|
0.05
|
0.10
|
0.08
|
0.07
|
0.0935
|
0.07
|
|
|
4 028.15
|
29.00
|
YS Biopharma is a global biopharmaceutical company dedicated to discovering, developing, manufacturing and commercializing new generations of vaccines and therapeutic biologics for infectious diseases and cancer.