Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.20
|
19.90
|
20.40
|
20.00
|
|
|
21 987.00
|
|
|
|
20.40
|
20.00
|
20.60
|
20.20
|
|
|
153 400.00
|
|
|
|
20.20
|
20.00
|
20.40
|
20.00
|
|
|
23 378.00
|
|
|
|
20.40
|
20.20
|
20.40
|
20.40
|
|
|
35 457.00
|
|
|
|
20.80
|
20.20
|
20.80
|
20.40
|
|
|
76 667.00
|
|
|
|
20.80
|
20.40
|
21.00
|
20.80
|
|
|
69 945.00
|
|
|
|
20.00
|
20.00
|
20.80
|
20.80
|
|
|
50 911.00
|
|
|
|
20.80
|
20.00
|
20.80
|
20.20
|
|
|
79 068.00
|
|
|
|
21.00
|
20.60
|
21.20
|
21.00
|
|
|
97 742.00
|
|
|
|
20.40
|
20.40
|
21.60
|
21.00
|
|
|
226 980.00
|
|