Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.27
|
7.81
|
7.46
|
7.45
|
7.6378
|
7.6378
|
|
|
4 872.77
|
29.00
|
7.44
|
7.82
|
7.50
|
7.50
|
7.69
|
7.69
|
|
|
6 781.43
|
30.00
|
7.33
|
7.73
|
7.44
|
7.44
|
7.50
|
7.4501
|
|
|
4 392.67
|
39.00
|
7.21
|
7.73
|
7.65
|
7.25
|
7.65
|
7.36
|
|
|
8 446.91
|
35.00
|
7.40
|
7.84
|
7.54
|
7.47
|
7.66
|
7.66
|
|
|
16 660.33
|
22.00
|
7.37
|
7.85
|
7.60
|
7.50
|
7.60
|
7.50
|
|
|
3 830.86
|
15.00
|
7.43
|
7.77
|
7.38
|
7.38
|
7.75
|
7.75
|
|
|
2 256.77
|
29.00
|
7.35
|
7.74
|
7.55
|
7.48
|
7.65
|
7.48
|
|
|
5 363.39
|
37.00
|
7.52
|
7.82
|
7.59
|
7.53
|
7.59
|
7.55
|
|
|
1 215.32
|
22.00
|
7.37
|
7.81
|
7.46
|
7.46
|
7.60
|
7.60
|
|
|
6 399.72
|
19.00
|
Xos Inc (formerly NextGen Acquisition Corporation) is a leading manufacturer of fully electric Class 5 to Class 8 commercial vehicles