Показано 0 из 0
Дата |
---|
18:19 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.50
|
7.74
|
7.56
|
7.50
|
7.8163
|
7.62
|
|
|
41 006.31
|
175.00
|
7.40
|
7.97
|
7.59
|
7.468
|
7.7499
|
7.645
|
|
|
74 722.35
|
552.00
|
7.38
|
7.70
|
7.41
|
7.4034
|
7.6378
|
7.61
|
|
|
40 522.29
|
370.00
|
7.45
|
7.70
|
7.67
|
7.47
|
7.7299
|
7.47
|
|
|
67 829.58
|
431.00
|
7.44
|
7.70
|
7.44
|
7.44
|
7.669
|
7.50
|
|
|
85 979.71
|
617.00
|
7.33
|
7.73
|
7.68
|
7.13
|
7.68
|
7.45
|
|
|
187 214.77
|
657.00
|
7.40
|
7.73
|
7.54
|
7.2801
|
7.70
|
7.65
|
|
|
162 376.03
|
585.00
|
7.37
|
7.73
|
7.65
|
7.3819
|
7.7299
|
7.50
|
|
|
63 745.48
|
393.00
|
7.43
|
7.77
|
7.26
|
7.20
|
7.75
|
7.69
|
|
|
85 315.89
|
503.00
|
7.00
|
7.62
|
7.48
|
7.35
|
7.6879
|
7.35
|
|
|
66 115.11
|
522.00
|
Xos Inc (formerly NextGen Acquisition Corporation) is a leading manufacturer of fully electric Class 5 to Class 8 commercial vehicles