Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.50
|
6.95
|
6.79
|
6.67
|
6.89
|
6.68
|
|
|
53 632.50
|
426.00
|
6.70
|
6.95
|
6.85
|
6.66
|
6.91
|
6.80
|
|
|
76 392.40
|
349.00
|
6.50
|
7.19
|
6.74
|
6.60
|
6.93
|
6.91
|
|
|
137 439.82
|
569.00
|
6.61
|
7.40
|
6.69
|
6.61
|
6.9719
|
6.79
|
|
|
147 343.85
|
498.00
|
6.69
|
7.00
|
6.76
|
6.65
|
6.9699
|
6.79
|
|
|
101 594.00
|
672.00
|
6.76
|
7.19
|
6.73
|
6.60
|
6.97
|
6.76
|
|
|
125 977.97
|
619.00
|
6.73
|
7.10
|
6.82
|
6.73
|
6.99
|
6.79
|
|
|
99 127.01
|
808.00
|
6.50
|
6.92
|
6.92
|
6.60
|
6.92
|
6.82
|
|
|
314 204.37
|
737.00
|
6.79
|
7.50
|
6.93
|
6.81
|
6.99
|
6.81
|
|
|
144 688.27
|
581.00
|
6.91
|
7.26
|
7.26
|
7.00
|
7.26
|
7.00
|
|
|
191 550.27
|
672.00
|
Xos Inc (formerly NextGen Acquisition Corporation) is a leading manufacturer of fully electric Class 5 to Class 8 commercial vehicles