Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
116.50
|
117.00
|
117.50
|
116.00
|
117.50
|
116.50
|
|
|
27 467 000.00
|
194.00
|
117.00
|
117.50
|
118.00
|
117.00
|
118.00
|
117.00
|
|
|
37 858 500.00
|
244.00
|
117.50
|
118.00
|
119.00
|
116.50
|
119.00
|
118.00
|
|
|
75 750 000.00
|
492.00
|
116.00
|
117.00
|
116.00
|
114.50
|
117.00
|
117.00
|
|
|
72 090 000.00
|
384.00
|
114.50
|
115.00
|
114.50
|
114.00
|
116.00
|
114.50
|
|
|
48 201 500.00
|
347.00
|
115.50
|
116.00
|
114.00
|
114.00
|
116.00
|
115.50
|
|
|
86 950 000.00
|
581.00
|
113.00
|
113.50
|
112.50
|
112.00
|
113.50
|
113.50
|
|
|
66 109 000.00
|
417.00
|
110.50
|
111.00
|
113.50
|
111.00
|
114.50
|
111.00
|
|
|
95 566 500.00
|
649.00
|
113.00
|
113.50
|
116.00
|
110.50
|
116.00
|
113.50
|
|
|
189 912 500.00
|
1 162.00
|
117.50
|
118.00
|
117.00
|
115.00
|
118.00
|
117.50
|
|
|
86 395 000.00
|
551.00
|
XinTec Inc provides advanced integrated circuit packages and integrated circuit packaging and testing services for the semiconductor industry.