Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.44
|
53.50
|
43.58
|
42.84
|
43.79
|
43.75
|
|
|
10 977 464.48
|
5 263.00
|
41.83
|
53.52
|
42.80
|
41.85
|
43.02
|
43.00
|
|
|
8 725 387.86
|
6 077.00
|
41.51
|
53.58
|
41.16
|
41.16
|
43.58
|
42.49
|
|
|
15 654 679.90
|
5 460.00
|
39.33
|
42.15
|
42.32
|
40.65
|
42.71
|
40.65
|
|
|
24 749 742.81
|
5 411.00
|
35.00
|
67.64
|
40.94
|
40.60
|
42.82
|
42.73
|
|
|
26 613 823.79
|
7 486.00
|
35.00
|
65.05
|
40.02
|
39.80
|
40.87
|
40.50
|
|
|
13 005 048.25
|
4 608.00
|
38.80
|
64.51
|
39.33
|
38.85
|
40.82
|
40.10
|
|
|
10 258 268.60
|
5 025.00
|
38.22
|
41.51
|
41.16
|
39.24
|
41.16
|
39.50
|
|
|
12 971 226.08
|
6 346.00
|
35.00
|
42.62
|
40.23
|
39.52
|
41.59
|
41.09
|
|
|
13 309 154.83
|
5 475.00
|
38.02
|
63.77
|
39.92
|
39.18
|
40.31
|
40.01
|
|
|
15 764 968.48
|
5 686.00
|