Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
721.00
|
721.00
|
772.00
|
768.63
|
|
|
5 793 969.00
|
|
|
|
760.00
|
759.00
|
774.99
|
770.74
|
|
|
17 392 022.47
|
|
|
|
762.00
|
725.00
|
763.65
|
758.36
|
|
|
40 538 445.75
|
|
|
|
760.00
|
719.00
|
777.00
|
763.65
|
|
|
29 600 121.64
|
|
|
|
770.00
|
749.00
|
770.00
|
755.05
|
|
|
4 304 312.50
|
|
|
|
750.00
|
750.00
|
777.00
|
758.90
|
|
|
68 186 736.74
|
|
|
|
750.00
|
719.12
|
755.00
|
735.10
|
|
|
3 066 620.72
|
|
|
|
720.00
|
720.00
|
792.98
|
749.00
|
|
|
21 893 889.48
|
|
|
|
740.00
|
720.00
|
749.00
|
730.92
|
|
|
52 460 501.30
|
|
|
|
735.00
|
730.00
|
741.00
|
741.00
|
|
|
9 696 557.68
|
|