Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
496.50
|
495.00
|
497.00
|
495.52
|
|
|
1 746 689.70
|
|
|
|
497.50
|
497.40
|
497.50
|
497.40
|
|
|
1 780 450.40
|
|
|
|
499.99
|
496.50
|
500.00
|
498.54
|
|
|
5 930 548.24
|
|
|
|
502.00
|
490.00
|
502.00
|
500.00
|
|
|
3 932 171.26
|
|
|
|
495.00
|
485.00
|
502.00
|
501.99
|
|
|
12 903 748.83
|
|
|
|
496.00
|
494.00
|
498.00
|
495.39
|
|
|
8 454 084.80
|
|
|
|
497.99
|
497.99
|
498.00
|
497.99
|
|
|
115 036.03
|
|
|
|
495.00
|
490.00
|
498.00
|
497.99
|
|
|
2 782 257.63
|
|
|
|
494.00
|
493.00
|
497.99
|
493.46
|
|
|
2 426 326.68
|
|
|
|
498.50
|
495.00
|
498.50
|
495.95
|
|
|
311 877.17
|
|