Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0611
|
0.0587
|
0.0615
|
0.0615
|
|
|
|
|
|
|
0.0606
|
0.0605
|
0.0609
|
0.0609
|
|
|
|
|
|
|
0.0606
|
0.06
|
0.0611
|
0.0603
|
|
|
|
|
|
|
0.0615
|
0.0601
|
0.0617
|
0.0607
|
|
|
|
|
|
|
0.0615
|
0.0609
|
0.0615
|
0.0614
|
|
|
|
|
|
|
0.0593
|
0.0592
|
0.061
|
0.0609
|
|
|
|
|
|
|
0.0594
|
0.0589
|
0.0596
|
0.0589
|
|
|
|
|
|
|
0.0588
|
0.0588
|
0.0588
|
0.0588
|
|
|
|
|
|
|
0.0593
|
0.0593
|
0.0593
|
0.0593
|
|
|
|
|
|
|
0.0613
|
0.0613
|
0.0613
|
0.0613
|
|
|
|
|