Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.77
|
0.762
|
0.785
|
0.776
|
|
|
1 224 142.00
|
141.00
|
|
|
0.76
|
0.755
|
0.77
|
0.755
|
|
|
919 346.00
|
103.00
|
|
|
0.759
|
0.759
|
0.785
|
0.769
|
|
|
1 124 676.00
|
134.00
|
|
|
0.755
|
0.751
|
0.769
|
0.755
|
|
|
4 437 870.00
|
140.00
|
|
|
0.797
|
0.752
|
0.797
|
0.755
|
|
|
6 735 760.00
|
202.00
|
|
|
0.791
|
0.77
|
0.796
|
0.796
|
|
|
1 637 573.00
|
143.00
|
|
|
0.837
|
0.77
|
0.871
|
0.788
|
|
|
4 666 574.00
|
412.00
|
|
|
0.84
|
0.808
|
0.84
|
0.815
|
|
|
438 921.00
|
88.00
|
|
|
0.798
|
0.792
|
0.848
|
0.83
|
|
|
1 324 139.00
|
136.00
|
|
|
0.772
|
0.772
|
0.816
|
0.798
|
|
|
1 597 023.00
|
130.00
|