|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1802
|
0.181
|
0.231
|
0.16165
|
0.231
|
0.1686
|
|
|
122 028.94
|
1 497.00
|
|
0.23
|
0.265
|
0.2813
|
0.23
|
0.282
|
0.2302
|
|
|
115 071.39
|
614.00
|
|
0.2875
|
0.2948
|
0.3249
|
0.29
|
0.3522
|
0.2939
|
|
|
127 816.68
|
1 589.00
|
|
0.31
|
0.3151
|
0.3122
|
0.299
|
0.3287
|
0.318
|
|
|
67 515.94
|
591.00
|
|
0.312
|
0.325
|
0.3244
|
0.3091
|
0.33095
|
0.3149
|
|
|
50 062.66
|
569.00
|
|
0.31
|
0.3239
|
0.3076
|
0.29925
|
0.3263
|
0.32
|
|
|
26 781.70
|
371.00
|
|
0.306
|
0.307
|
0.304
|
0.2997
|
0.3289
|
0.3091
|
|
|
35 466.29
|
478.00
|
|
0.2939
|
0.31
|
0.3013
|
0.2862
|
0.3175
|
0.3001
|
|
|
164 426.09
|
1 542.00
|
|
0.30
|
0.3085
|
0.3349
|
0.3006
|
0.3349
|
0.3029
|
|
|
98 109.91
|
883.00
|
|
0.33
|
0.335
|
0.3359
|
0.325
|
0.3359
|
0.3294
|
|
|
43 910.53
|
317.00
|
XCF Global, Inc. operates as an aviation fuel company. The Company produces sustainable aviation fuel derived from non-food feed-stocks such as waste oils and fats, green and municipal waste, and non-food crops. XCF Global serves customers worldwide.
