|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.3532
|
0.355
|
0.39
|
0.34
|
0.4289
|
0.34
|
|
|
2 560 230.71
|
15 806.00
|
|
0.405
|
0.4128
|
0.37
|
0.3439
|
0.4212
|
0.4165
|
|
|
2 668 678.06
|
12 348.00
|
|
0.38
|
0.3945
|
0.375
|
0.3574
|
0.41
|
0.3787
|
|
|
2 312 415.68
|
9 803.00
|
|
0.39
|
0.4017
|
0.3929
|
0.35
|
0.393
|
0.37
|
|
|
1 601 348.94
|
8 607.00
|
|
0.3888
|
0.3891
|
0.39
|
0.375
|
0.4072
|
0.3801
|
|
|
1 584 459.86
|
6 756.00
|
|
0.4123
|
0.416
|
0.45
|
0.3915
|
0.46
|
0.4022
|
|
|
1 551 625.60
|
9 939.00
|
|
0.4454
|
0.4677
|
0.4701
|
0.40
|
0.477
|
0.4402
|
|
|
2 260 731.12
|
8 122.00
|
|
0.4615
|
0.4896
|
0.58
|
0.446101
|
0.5822
|
0.45
|
|
|
3 343 098.09
|
13 687.00
|
|
0.543
|
0.55
|
0.49725
|
0.4809
|
0.578
|
0.5477
|
|
|
2 756 065.44
|
7 864.00
|
|
0.4855
|
0.50
|
0.515
|
0.49
|
0.5444
|
0.49
|
|
|
2 387 909.89
|
8 921.00
|
XCF Global, Inc. operates as an aviation fuel company. The Company produces sustainable aviation fuel derived from non-food feed-stocks such as waste oils and fats, green and municipal waste, and non-food crops. XCF Global serves customers worldwide.
