|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.9101
|
0.92
|
0.665
|
0.563
|
0.895
|
0.815
|
|
|
50 894 955.12
|
93 714.00
|
|
0.63
|
0.6353
|
0.64
|
0.545
|
0.7868
|
0.545
|
|
|
10 694 662.36
|
27 028.00
|
|
0.65
|
0.661
|
0.405
|
0.405
|
0.738
|
0.695
|
|
|
59 706 749.37
|
113 114.00
|
|
0.4182
|
0.4198
|
0.4059
|
0.3827
|
0.4375
|
0.4132
|
|
|
3 495 701.66
|
10 316.00
|
|
0.39
|
0.392
|
0.3954
|
0.3546
|
0.41
|
0.3938
|
|
|
3 754 818.98
|
11 828.00
|
|
0.3734
|
0.3751
|
0.3507
|
0.3135
|
0.383
|
0.3809
|
|
|
2 937 707.71
|
12 819.00
|
|
0.3453
|
0.357
|
0.371
|
0.33
|
0.39295
|
0.3453
|
|
|
2 721 037.11
|
11 949.00
|
|
0.366
|
0.375
|
0.42
|
0.3455
|
0.4329
|
0.3655
|
|
|
2 701 045.43
|
9 617.00
|
|
0.4035
|
0.405
|
0.42
|
0.385
|
0.46
|
0.3867
|
|
|
2 117 056.90
|
10 051.00
|
|
0.40
|
0.409
|
0.4403
|
0.39
|
0.453
|
0.3905
|
|
|
1 688 425.00
|
7 553.00
|
XCF Global, Inc. operates as an aviation fuel company. The Company produces sustainable aviation fuel derived from non-food feed-stocks such as waste oils and fats, green and municipal waste, and non-food crops. XCF Global serves customers worldwide.
