|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.69
|
3.70
|
3.72
|
3.66
|
3.72
|
3.69
|
|
3.70
|
12 837.53
|
4.00
|
|
3.66
|
3.71
|
3.74
|
3.63
|
3.74
|
3.63
|
|
3.71
|
8 420.13
|
15.00
|
|
3.72
|
3.74
|
3.73
|
3.72
|
3.76
|
3.72
|
|
3.73
|
7 402.86
|
10.00
|
|
3.72
|
3.76
|
3.73
|
3.69
|
3.73
|
3.72
|
|
3.70
|
21 221.91
|
11.00
|
|
3.67
|
3.73
|
3.66
|
3.66
|
3.78
|
3.73
|
|
3.67
|
9 479.43
|
14.00
|
|
3.60
|
3.65
|
3.59
|
3.57
|
3.65
|
3.65
|
|
3.59
|
17 028.72
|
18.00
|
|
3.60
|
3.76
|
3.79
|
3.68
|
3.79
|
3.68
|
|
3.71
|
1 339.59
|
5.00
|
|
3.65
|
3.71
|
3.82
|
3.62
|
3.82
|
3.75
|
|
3.74
|
5 367.42
|
9.00
|
|
3.67
|
3.83
|
3.69
|
3.66
|
3.83
|
3.83
|
|
3.69
|
4 740.48
|
7.00
|
|
3.58
|
3.67
|
3.60
|
3.60
|
3.66
|
3.66
|
|
3.60
|
842.94
|
4.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.09 EUR |
|
04.10.2024
|
07.10.2024 |
0.07 EUR |
|
11.10.2023
|
12.10.2023 |
0.07 EUR |
|
11.04.2023
|
12.04.2023 |
0.07 EUR |
|
11.10.2022
|
12.10.2022 |
0.07 EUR |
|
11.04.2022
|
12.04.2022 |
0.07 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
02.11.2020
|
03.11.2020 |
0.11 EUR |
|
06.04.2018
|
09.04.2018 |
0.05 EUR |
|
07.04.2017
|
10.04.2017 |
0.1 EUR |
Wulff-Yhtiot Oyj operates as a provider of office supplies. The company sells office supplies, facility management products, catering solutions, IT supplies, ergonomics, lighting solutions and innovative products for work sites.
