|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.38
|
4.49
|
4.49
|
4.34
|
4.50
|
4.49
|
|
4.49
|
21 002.37
|
13.00
|
|
4.36
|
4.49
|
4.35
|
4.35
|
4.50
|
4.49
|
|
4.47
|
26 930.99
|
21.00
|
|
4.48
|
4.50
|
4.40
|
4.40
|
4.50
|
4.50
|
|
4.46
|
19 170.01
|
16.00
|
|
4.47
|
4.50
|
4.50
|
4.36
|
4.50
|
4.47
|
|
4.45
|
13 770.19
|
19.00
|
|
4.41
|
4.52
|
4.45
|
4.36
|
4.52
|
4.50
|
|
4.48
|
12 815.68
|
20.00
|
|
4.45
|
4.46
|
4.35
|
4.35
|
4.46
|
4.43
|
|
4.43
|
29 119.49
|
19.00
|
|
4.34
|
4.35
|
4.45
|
4.29
|
4.45
|
4.35
|
|
4.36
|
15 510.99
|
22.00
|
|
4.43
|
4.45
|
4.45
|
4.45
|
4.45
|
4.45
|
|
4.45
|
8 904.45
|
4.00
|
|
4.37
|
4.43
|
4.42
|
4.42
|
4.49
|
4.43
|
|
4.45
|
2 469.32
|
10.00
|
|
4.40
|
4.45
|
4.42
|
4.42
|
4.50
|
4.42
|
|
4.47
|
28 738.98
|
23.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.09 EUR |
|
04.10.2024
|
07.10.2024 |
0.07 EUR |
|
11.10.2023
|
12.10.2023 |
0.07 EUR |
|
11.04.2023
|
12.04.2023 |
0.07 EUR |
|
11.10.2022
|
12.10.2022 |
0.07 EUR |
|
11.04.2022
|
12.04.2022 |
0.07 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
02.11.2020
|
03.11.2020 |
0.11 EUR |
|
06.04.2018
|
09.04.2018 |
0.05 EUR |
|
07.04.2017
|
10.04.2017 |
0.1 EUR |
Wulff-Yhtiot Oyj operates as a provider of office supplies. The company sells office supplies, facility management products, catering solutions, IT supplies, ergonomics, lighting solutions and innovative products for work sites.
