|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.09
|
4.21
|
4.09
|
3.98
|
4.12
|
4.09
|
|
4.09
|
40 260.90
|
22.00
|
|
3.90
|
3.95
|
4.00
|
3.81
|
4.26
|
3.95
|
|
4.06
|
32 907.43
|
31.00
|
|
4.00
|
4.30
|
4.10
|
3.94
|
4.30
|
3.94
|
|
4.15
|
20 423.96
|
28.00
|
|
4.12
|
4.23
|
4.29
|
4.10
|
4.29
|
4.10
|
|
4.27
|
6 759.10
|
17.00
|
|
4.20
|
4.24
|
4.04
|
4.03
|
4.24
|
4.24
|
|
4.15
|
30 191.44
|
30.00
|
|
4.01
|
4.04
|
3.92
|
3.92
|
4.04
|
4.04
|
|
3.99
|
25 472.93
|
12.00
|
|
3.92
|
4.00
|
4.00
|
4.00
|
4.38
|
4.20
|
|
4.25
|
38 464.47
|
27.00
|
|
3.82
|
3.96
|
3.99
|
3.89
|
4.00
|
3.96
|
|
3.98
|
9 128.25
|
14.00
|
|
3.81
|
3.89
|
3.81
|
3.81
|
3.94
|
3.82
|
|
3.87
|
5 210.79
|
9.00
|
|
3.81
|
3.88
|
3.97
|
3.77
|
3.99
|
3.80
|
|
3.80
|
3 527.09
|
10.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.09 EUR |
|
04.10.2024
|
07.10.2024 |
0.07 EUR |
|
11.10.2023
|
12.10.2023 |
0.07 EUR |
|
11.04.2023
|
12.04.2023 |
0.07 EUR |
|
11.10.2022
|
12.10.2022 |
0.07 EUR |
|
11.04.2022
|
12.04.2022 |
0.07 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
02.11.2020
|
03.11.2020 |
0.11 EUR |
|
06.04.2018
|
09.04.2018 |
0.05 EUR |
|
07.04.2017
|
10.04.2017 |
0.1 EUR |
Wulff-Yhtiot Oyj operates as a provider of office supplies. The company sells office supplies, facility management products, catering solutions, IT supplies, ergonomics, lighting solutions and innovative products for work sites.
