|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.16
|
4.23
|
4.27
|
4.07
|
4.27
|
4.16
|
|
4.13
|
10 408.43
|
19.00
|
|
4.20
|
4.27
|
4.27
|
4.26
|
4.29
|
4.27
|
|
4.27
|
17 301.11
|
16.00
|
|
4.15
|
4.28
|
4.27
|
4.26
|
4.30
|
4.26
|
|
4.27
|
4 958.93
|
13.00
|
|
4.26
|
4.30
|
4.17
|
4.10
|
4.26
|
4.26
|
|
4.18
|
35 463.76
|
24.00
|
|
4.18
|
4.27
|
4.11
|
4.11
|
4.31
|
4.17
|
|
4.23
|
11 784.38
|
15.00
|
|
4.10
|
4.25
|
4.16
|
4.16
|
4.24
|
4.24
|
|
4.18
|
7 794.72
|
9.00
|
|
4.15
|
4.20
|
4.19
|
4.09
|
4.20
|
4.14
|
|
4.18
|
51 024.52
|
26.00
|
|
4.06
|
4.19
|
4.12
|
4.05
|
4.12
|
4.07
|
|
4.08
|
11 422.68
|
12.00
|
|
4.05
|
4.11
|
4.09
|
4.09
|
4.14
|
4.12
|
|
4.13
|
6 222.93
|
8.00
|
|
3.93
|
3.99
|
4.00
|
3.93
|
4.00
|
3.99
|
|
3.97
|
1 380.38
|
5.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.09 EUR |
|
04.10.2024
|
07.10.2024 |
0.07 EUR |
|
11.10.2023
|
12.10.2023 |
0.07 EUR |
|
11.04.2023
|
12.04.2023 |
0.07 EUR |
|
11.10.2022
|
12.10.2022 |
0.07 EUR |
|
11.04.2022
|
12.04.2022 |
0.07 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
02.11.2020
|
03.11.2020 |
0.11 EUR |
|
06.04.2018
|
09.04.2018 |
0.05 EUR |
|
07.04.2017
|
10.04.2017 |
0.1 EUR |
Wulff-Yhtiot Oyj operates as a provider of office supplies. The company sells office supplies, facility management products, catering solutions, IT supplies, ergonomics, lighting solutions and innovative products for work sites.
