|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.35
|
3.37
|
3.37
|
3.25
|
3.39
|
3.37
|
|
3.35
|
24 297.25
|
22.00
|
|
3.42
|
3.46
|
3.42
|
3.40
|
3.54
|
3.40
|
|
3.43
|
216 003.11
|
76.00
|
|
3.23
|
3.40
|
3.24
|
3.20
|
3.26
|
3.26
|
|
3.24
|
14 785.68
|
12.00
|
|
3.24
|
3.25
|
3.21
|
3.21
|
3.26
|
3.25
|
|
3.25
|
8 594.03
|
9.00
|
|
3.22
|
3.27
|
3.31
|
3.22
|
3.32
|
3.27
|
|
3.29
|
21 647.16
|
20.00
|
|
3.26
|
3.33
|
3.30
|
3.26
|
3.35
|
3.33
|
|
3.30
|
22 883.75
|
22.00
|
|
3.29
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
|
3.30
|
132.00
|
2.00
|
|
3.25
|
3.28
|
3.55
|
3.26
|
3.55
|
3.28
|
|
3.29
|
534 971.18
|
21.00
|
|
3.25
|
3.34
|
3.31
|
3.26
|
3.46
|
3.26
|
|
3.34
|
31 868.68
|
31.00
|
|
3.28
|
3.31
|
3.37
|
3.30
|
3.37
|
3.30
|
|
3.33
|
6 477.92
|
12.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.09 EUR |
|
04.10.2024
|
07.10.2024 |
0.07 EUR |
|
11.10.2023
|
12.10.2023 |
0.07 EUR |
|
11.04.2023
|
12.04.2023 |
0.07 EUR |
|
11.10.2022
|
12.10.2022 |
0.07 EUR |
|
11.04.2022
|
12.04.2022 |
0.07 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
02.11.2020
|
03.11.2020 |
0.11 EUR |
|
06.04.2018
|
09.04.2018 |
0.05 EUR |
|
07.04.2017
|
10.04.2017 |
0.1 EUR |
Wulff-Yhtiot Oyj operates as a provider of office supplies. The company sells office supplies, facility management products, catering solutions, IT supplies, ergonomics, lighting solutions and innovative products for work sites.
