|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.21
|
4.33
|
4.33
|
4.20
|
4.35
|
4.27
|
|
4.29
|
14 600.22
|
17.00
|
|
4.32
|
4.37
|
4.47
|
4.30
|
4.47
|
4.37
|
|
4.30
|
8 465.83
|
14.00
|
|
4.37
|
4.47
|
4.52
|
4.39
|
4.57
|
4.47
|
|
4.41
|
7 090.30
|
15.00
|
|
4.37
|
4.52
|
4.37
|
4.37
|
4.53
|
4.51
|
|
4.50
|
9 911.29
|
14.00
|
|
4.37
|
4.44
|
4.41
|
4.37
|
4.50
|
4.37
|
|
4.44
|
33 043.18
|
17.00
|
|
4.40
|
4.42
|
4.46
|
4.41
|
4.58
|
4.41
|
|
4.52
|
41 132.77
|
30.00
|
|
4.38
|
4.47
|
4.43
|
4.35
|
4.57
|
4.38
|
|
4.44
|
6 639.19
|
13.00
|
|
4.35
|
4.41
|
4.51
|
4.32
|
4.53
|
4.41
|
|
4.49
|
41 695.01
|
31.00
|
|
4.35
|
4.44
|
4.43
|
4.35
|
4.58
|
4.39
|
|
4.44
|
48 033.97
|
41.00
|
|
4.31
|
4.45
|
4.29
|
4.24
|
4.31
|
4.31
|
|
4.30
|
6 713.10
|
11.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.09 EUR |
|
04.10.2024
|
07.10.2024 |
0.07 EUR |
|
11.10.2023
|
12.10.2023 |
0.07 EUR |
|
11.04.2023
|
12.04.2023 |
0.07 EUR |
|
11.10.2022
|
12.10.2022 |
0.07 EUR |
|
11.04.2022
|
12.04.2022 |
0.07 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
02.11.2020
|
03.11.2020 |
0.11 EUR |
|
06.04.2018
|
09.04.2018 |
0.05 EUR |
|
07.04.2017
|
10.04.2017 |
0.1 EUR |
Wulff-Yhtiot Oyj operates as a provider of office supplies. The company sells office supplies, facility management products, catering solutions, IT supplies, ergonomics, lighting solutions and innovative products for work sites.
