|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.30
|
4.35
|
4.36
|
4.21
|
4.45
|
4.21
|
|
4.34
|
14 477.59
|
23.00
|
|
4.35
|
4.38
|
4.36
|
4.28
|
4.37
|
4.35
|
|
4.34
|
8 763.98
|
12.00
|
|
4.36
|
4.38
|
4.39
|
4.28
|
4.49
|
4.36
|
|
4.35
|
13 334.41
|
19.00
|
|
4.28
|
4.38
|
4.40
|
4.28
|
4.40
|
4.38
|
|
4.32
|
6 524.94
|
8.00
|
|
4.32
|
4.40
|
4.32
|
4.32
|
4.49
|
4.40
|
|
4.36
|
16 438.62
|
17.00
|
|
4.31
|
4.38
|
4.44
|
4.31
|
4.44
|
4.31
|
|
4.37
|
5 754.08
|
7.00
|
|
4.31
|
4.44
|
4.49
|
4.30
|
4.49
|
4.44
|
|
4.32
|
4 905.69
|
6.00
|
|
4.30
|
4.44
|
4.38
|
4.38
|
4.47
|
4.47
|
|
4.41
|
682.86
|
6.00
|
|
4.32
|
4.38
|
4.47
|
4.30
|
4.47
|
4.38
|
|
4.41
|
11 360.27
|
14.00
|
|
4.35
|
4.38
|
4.35
|
4.35
|
4.39
|
4.38
|
|
4.38
|
1 520.12
|
5.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.09 EUR |
|
04.10.2024
|
07.10.2024 |
0.07 EUR |
|
11.10.2023
|
12.10.2023 |
0.07 EUR |
|
11.04.2023
|
12.04.2023 |
0.07 EUR |
|
11.10.2022
|
12.10.2022 |
0.07 EUR |
|
11.04.2022
|
12.04.2022 |
0.07 EUR |
|
09.04.2021
|
12.04.2021 |
0.12 EUR |
|
02.11.2020
|
03.11.2020 |
0.11 EUR |
|
06.04.2018
|
09.04.2018 |
0.05 EUR |
|
07.04.2017
|
10.04.2017 |
0.1 EUR |
Wulff-Yhtiot Oyj operates as a provider of office supplies. The company sells office supplies, facility management products, catering solutions, IT supplies, ergonomics, lighting solutions and innovative products for work sites.
